Today's ASX Regular Market Price x Volume

4.39

-0.23

-4.98%

3,773,550

6,106

63.13

-1.11

-1.73%

255,704

7,201

5.72

-0.03

-0.52%

3,025,581

3,078

13.72

-0.095

-0.69%

1,266,915

2,888

15.84

1.74

12.34%

1,162,180

15,077

14.32

-0.65

-4.34%

1,116,852

10,793

24.09

-0.90

-3.60%

661,391

8,666

7.03

-0.15

-2.09%

2,138,766

4,728

38.39

-0.26

-0.67%

397,739

11,073

5.10

-0.07

-1.35%

3,045,087

7,388

5.35

-0.065

-1.20%

2,970,537

3,762

3.87

-0.09

-2.27%

4,779,796

3,243

142.40

-4.07

-2.78%

134,646

10,163

3.095

-0.055

-1.75%

6,908,826

3,287

175.84

-4.62

-2.56%

121,510

14,145

9.35

-0.02

-0.21%

2,302,429

4,594

51.70

-0.95

-1.80%

417,772

10,750

2.055

-0.03

-1.44%

10,585,336

4,625

17.84

-0.54

-2.94%

1,185,613

6,938

2.665

-0.04

-1.48%

7,789,397

4,322

113.80

-3.26

-2.78%

174,128

10,426

5.94

0.01

0.17%

3,396,551

2,358

2.245

0.00

0.00%

9,005,100

819

4.32

-0.07

-1.59%

4,801,826

4,218

1.595

-0.005

-0.31%

9,421,520

2,762

3.435

-0.095

-2.69%

4,296,677

3,933

1.15

-0.015

-1.29%

10,959,704

4,618

21.02

0.26

1.25%

597,340

9,039

11.94

-0.18

-1.49%

1,074,075

4,994

6.09

-0.08

-1.30%

2,106,442

3,008

11.48

-0.31

-2.63%

1,129,305

6,826

2.325

0.105

4.73%

5,380,774

3,115

11.61

-0.36

-3.01%

1,035,588

9,648

8.555

0.07

0.82%

1,288,227

3,685

15.01

-0.10

-0.66%

744,758

6,944

1.72

0.00

0.00%

6,586,497

4,543

0.675

-0.0025

-0.37%

17,468,860

556

32.51

-0.40

-1.22%

401,909

6,589

2.29

0.12

5.53%

5,719,547

4,924

4.865

-0.03

-0.61%

2,845,293

3,415

1.315

0.015

1.15%

10,562,169

2,868

7.15

0.37

5.46%

1,982,090

7,190

60.52

-0.90

-1.47%

241,297

9,940

7.12

-0.10

-1.39%

1,936,810

5,968

33.20

-1.09

-3.18%

413,747

9,769

7.31

-0.23

-3.05%

1,803,218

7,010

4.53

-0.02

-0.44%

2,915,614

5,053

2.11

-0.05

-2.31%

6,310,982

3,819

9.68

-0.17

-1.73%

1,385,770

4,570

9.67

-0.12

-1.23%

2,301,192

4,107

109.87

1.63

1.51%

206,003

19,027

14.27

-0.18

-1.25%

4,364,510

16,715

16.42

0.13

0.80%

3,675,720

9,363

12.49

-0.43

-3.33%

4,990,412

8,801

3.38

0.07

2.11%

19,769,572

5,510

64.97

-0.63

-0.96%

1,175,427

14,631

70.01

1.19

1.73%

850,938

27,195

3.65

-0.015

-0.41%

15,829,822

4,524

15.13

0.27

1.82%

3,256,733

13,450

17.75

-0.03

-0.17%

3,161,289

13,551

40.09

-0.97

-2.36%

1,416,182

17,502

3.80

-0.05

-1.30%

15,043,224

7,190

31.67

-0.42

-1.31%

2,837,250

13,818

186.60

-1.40

-0.74%

545,708

21,870

25.53

0.69

2.78%

7,260,117

23,517

65.38

7.51

12.98%

2,732,497

40,471

113.11

-2.05

-1.78%

1,672,386

18,675

273.06

-5.50

-1.97%

726,766

18,428

130.85

1.34

1.03%

1,812,454

39,413

31.40

2.69

9.37%

5,643,682

25,964

25.71

-0.52

-1.98%

6,051,206

11,758

33.54

-0.50

-1.47%

3,551,145

12,437

28.02

-0.53

-1.86%

4,547,943

11,877

30.79

-0.67

-2.13%

4,440,131

25,272

28.29

-0.25

-0.88%

5,117,658

13,459

26.39

-0.46

-1.71%

1,790,294

13,998

55.03

0.22

0.40%

835,689

16,083

4.04

0.06

1.51%

6,365,609

4,731

13.11

-0.60

-4.38%

1,955,961

6,783

38.54

-0.31

-0.80%

735,273

13,655

3.555

-0.085

-2.34%

8,212,915

5,330

15.98

-0.44

-2.68%

1,829,412

13,073

14.91

0.04

0.27%

1,700,410

14,277

8.29

-0.20

-2.36%

2,960,252

3,386

4.12

-0.075

-1.79%

5,691,496

4,551

8.86

-0.02

-0.23%

2,646,659

1,181

16.13

-0.12

-0.74%

1,460,829

5,871

9.24

0.09

0.98%

2,598,299

6,576

22.63

-0.03

-0.13%

1,304,571

12,625

6.20

-0.17

-2.67%

5,495,412

8,396

7.72

-0.01

-0.13%

5,287,567

5,071

65.42

-0.03

-0.05%

657,604

3,815

16.37

-0.07

-0.43%

2,676,249

12,532

5.90

0.025

0.43%

7,648,126

7,885

26.96

-0.49

-1.79%

1,495,814

12,814

7.67

0.08

1.05%

5,184,789

11,003

90.54

-0.80

-0.88%

383,390

14,782

6.38

-0.13

-2.00%

5,874,425

5,956

120.05

-0.16

-0.13%

318,849

18,781

321.03

1.18

0.37%

119,289

18,868