ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's ASX Regular Market Movers

Upgrade to Real-Time
ASX Price x Volume
Symbol Name Price Change Change % Volume Trades Intraday Chart
Westgold Resources...
5.04
0.29
6.11%
4,415,046
8,707
AGL Energy Limited
8.31
0.02
0.24%
2,673,227
6,637
Sonic Healthcare...
21.18
0.26
1.24%
1,052,891
13,910
Sandfire Resources...
19.37
0.76
4.08%
1,174,253
16,943
Lottery Corporation Ltd
5.50
-0.09
-1.61%
4,159,023
7,191
Hub24 Ltd
80.28
4.14
5.44%
275,371
30,287
APA Group
9.91
-0.04
-0.40%
2,174,730
8,772
IGO Limited
7.54
0.12
1.62%
2,749,511
9,074
Greatland Resources Ltd
11.81
0.50
4.42%
1,784,733
11,666
Perseus Mining Limited
5.20
0.33
6.78%
4,070,004
7,951
Charter Hall Group
22.87
0.38
1.69%
933,529
11,872
Ampol Limited
33.94
0.41
1.22%
682,520
18,783
Technology One Limited
30.35
0.62
2.09%
776,595
16,579
Rea Group Ltd
141.04
1.89
1.36%
208,615
20,234
Ramelius Resources...
3.185
0.185
6.17%
8,577,300
7,687
Liontown Ltd
1.7075
0.0375
2.25%
18,150,090
8,063
Brambles Limited
19.75
0.38
1.96%
1,661,424
11,468
Scentre Group
3.87
0.05
1.31%
8,530,711
5,230
Jb Hi Fi Limited
77.35
0.50
0.65%
347,496
22,727
Cleanaway Waste...
2.385
0.045
1.92%
11,192,460
4,698
Regis Resources Limited
6.60
0.47
7.67%
3,610,634
9,797
Aurizon Holdings Ltd
4.07
0.00
0.00%
5,911,997
8,365
GPT Group
4.805
0.005
0.10%
5,020,799
5,929
ALS Ltd
23.34
0.49
2.14%
1,133,846
13,129
4DMedical Limited
4.26
0.20
4.93%
4,409,442
6,213
Vicinity Centres
2.635
0.055
2.13%
7,062,936
3,890
DroneShield Limited
2.405
0.015
0.63%
5,657,467
4,803
Eagers Automotive...
21.98
0.78
3.68%
604,900
10,739
Washington H Soul...
45.45
0.65
1.45%
311,815
10,968
SGH Ltd
44.48
1.17
2.70%
323,707
11,529
Elevra Lithium Ltd
10.66
0.59
5.86%
1,369,538
9,672
AMP Limited
1.715
0.035
2.08%
7,262,175
5,132
AUB Group Limited
27.94
-0.16
-0.57%
440,817
14,770
Yancoal Australia Ltd
5.56
0.03
0.54%
2,140,017
5,485
Seek Limited
13.22
0.17
1.30%
909,050
9,150
Champion Iron Ltd
4.04
0.15
3.86%
2,978,765
6,208
Bellevue Gold Limited
1.34
0.075
5.93%
9,000,496
5,388
Orica Limited
24.01
0.18
0.76%
621,746
9,919
Dexus
5.46
0.01
0.18%
2,834,879
5,921
Sims Limited
25.21
0.11
0.44%
698,584
18,580
Paladin Energy Ltd
9.92
-0.03
-0.30%
1,783,464
10,325
Vault Minerals Ltd
4.55
0.33
7.82%
3,952,475
5,947
Sigma Healthcare...
2.79
0.06
2.20%
6,494,872
4,534
Boss Energy Limited
1.275
0.085
7.14%
13,509,884
5,157
Iluka Resources Limited
7.03
0.03
0.43%
2,268,859
9,300
Electro Optic Systems...
10.09
0.08
0.80%
1,539,910
6,139
West African Res Ltd
2.88
0.10
3.60%
5,510,088
5,316
Codan Limited
43.99
-0.05
-0.11%
361,680
20,101
Worley Limited
10.74
-0.03
-0.28%
1,484,715
6,832
Bluescope Steel Limited
31.08
0.68
2.24%
1,065,539
20,030
Nextdc Ltd
13.375
-0.405
-2.94%
2,553,287
18,108
Evolution Mining Ltd
12.80
1.02
8.66%
5,740,033
19,620
Aristocrat Leisure...
61.38
-0.15
-0.24%
1,191,180
30,089
PLS Group Ltd
5.285
0.155
3.02%
15,968,628
12,600
Goodman Group
30.73
-0.17
-0.55%
2,763,692
19,685
Woodside Energy Group...
27.86
-0.17
-0.61%
3,161,010
23,481
Telstra Corporation...
4.97
-0.02
-0.40%
14,141,514
9,805
Suncorp Group Limited
18.55
-0.80
-4.13%
3,781,188
23,077
Woolworths Group...
39.81
0.46
1.17%
1,406,350
15,518
PEXA Group Ltd
8.58
-2.27
-20.92%
6,642,130
30,141
Coles Group Limited
23.305
0.205
0.89%
2,688,223
10,965
Resmed Inc
30.52
1.20
4.09%
2,147,619
21,650
Australia And New...
35.30
0.51
1.47%
2,720,610
18,828
Westpac Banking Corp
35.78
0.32
0.90%
3,247,832
14,561
Rio Tinto Limited
171.59
0.32
0.19%
1,008,331
42,246
Fortescue Ltd
18.45
-0.51
-2.69%
9,071,158
31,087
CSL Limited
121.58
3.83
3.25%
1,442,210
51,513
Atlas Arteria
5.10
0.00
0.00%
40,365,753
2,674
Commonwealth Bank Of...
164.79
3.65
2.27%
1,298,076
28,018
Northern Star...
22.05
2.22
11.20%
7,157,749
32,881
National Australia...
38.51
0.10
0.26%
3,649,919
22,061
South32 Limited
4.17
0.01
0.24%
28,245,956
13,190
Global X Metal...
55.05
0.72
1.33%
2,166,964
2,114
Macquarie Group Limited
251.25
0.99
0.40%
525,700
25,209
Wesfarmers Limited
88.51
1.66
1.91%
1,536,588
31,134
Pro Medicus Limited
209.63
3.70
1.80%
265,580
20,349
QBE Insurance Group...
24.82
-0.26
-1.04%
2,202,822
14,959
Medibank Private...
4.995
0.005
0.10%
7,729,946
7,378
Lynas Rare Earths...
18.24
0.41
2.30%
2,110,640
17,678
WiseTech Global Limited
32.86
0.50
1.55%
1,198,086
21,941
Origin Energy Limited
10.38
-0.10
-0.95%
3,901,482
9,450
Capricorn Metals Ltd
13.99
1.25
9.81%
2,984,253
17,592
Transurban Group
14.44
0.03
0.21%
2,604,263
9,104
Xero Ltd
72.09
0.86
1.21%
516,852
25,347
Insurance Australia...
8.07
-0.13
-1.59%
4,322,536
8,512
Car Group LImited
25.77
-0.02
-0.08%
1,359,348
17,400
Stockland
4.025
0.035
0.88%
8,737,820
7,114
Computershare Limited
39.375
1.14
2.97%
915,509
14,801
Zip Co Limited
3.235
0.145
4.69%
13,128,206
8,201
Santos Limited
7.10
0.01
0.14%
6,122,735
8,542
Ramsay Health Care...
44.06
0.43
0.99%
1,138,222
18,453
Telix Pharmaceuticals...
16.76
-0.42
-2.44%
3,082,023
25,496
ASX Limited
51.38
-0.87
-1.67%
1,022,670
27,513
Megaport Limited
19.14
-0.61
-3.09%
2,852,442
27,892
Genesis Minerals...
6.25
0.86
15.96%
7,843,014
12,136
Cochlear Limited
124.50
4.15
3.45%
380,897
22,082
Qube Holdings Limited
5.105
0.005
0.10%
8,585,204
2,716
James Hardie...
37.06
0.19
0.52%
1,226,813
20,449
Mineral Resources...
65.26
1.50
2.35%
705,134
30,811
Qantas Airways Ltd
10.595
-0.025
-0.24%
4,414,569
9,522