ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's ASX Regular Market Movers

Upgrade to Real-Time
ASX Price x Volume
Symbol Name Price Change Change % Volume Trades Intraday Chart
Sonic Healthcare...
20.22
-0.06
-0.30%
1,328,498
14,089
Sims Limited
29.14
1.19
4.26%
915,904
19,775
Qube Holdings Limited
5.07
-0.02
-0.39%
5,305,197
2,554
Electro Optic Systems...
9.34
-0.13
-1.37%
2,899,404
10,785
Whitehaven Coal Limited
8.89
-0.03
-0.34%
3,106,752
9,433
Perseus Mining Limited
4.88
0.22
4.72%
5,422,484
10,607
APA Group
10.85
0.04
0.37%
2,408,808
8,284
Medibank Private...
4.98
0.02
0.40%
4,950,767
5,620
Aurizon Holdings Ltd
4.36
-0.01
-0.23%
5,906,516
5,249
Worley Limited
12.70
-0.02
-0.16%
2,028,166
8,125
Technology One Limited
31.23
-0.09
-0.29%
829,176
15,576
Develop Global Ltd
6.89
0.62
9.89%
4,105,991
14,140
Pro Medicus Limited
163.53
0.74
0.45%
174,469
14,834
Vicinity Centres
2.58
0.00
0.00%
12,095,158
6,611
Nextdc Ltd
14.58
0.08
0.55%
2,138,545
17,017
Origin Energy Limited
11.04
0.12
1.10%
2,882,755
10,796
GPT Group
5.10
0.03
0.59%
6,488,601
4,606
Paladin Energy Ltd
9.69
0.32
3.42%
3,533,161
19,985
Car Group LImited
26.41
0.06
0.23%
1,171,522
13,994
Scentre Group
3.85
0.03
0.79%
7,957,298
4,816
Hub24 Ltd
80.15
0.14
0.17%
358,273
23,433
Lottery Corporation Ltd
5.66
0.12
2.17%
5,094,073
12,186
Cleanaway Waste...
2.425
0.035
1.46%
12,084,668
5,708
Bluescope Steel Limited
33.32
0.16
0.48%
889,230
14,562
Westgold Resources...
4.755
0.265
5.90%
5,150,090
10,665
Reliance Worldwide...
3.625
0.175
5.07%
6,522,521
6,804
AUB Group Limited
28.49
-0.44
-1.52%
636,360
17,825
Ampol Limited
36.40
-0.37
-1.01%
492,402
13,107
DroneShield Limited
2.97
0.18
6.45%
6,206,573
6,586
Vault Minerals Ltd
4.02
0.18
4.69%
4,659,210
5,938
Greatland Resources Ltd
12.28
0.73
6.32%
1,533,504
12,409
Netwealth Group Limited
21.62
0.30
1.41%
812,038
9,864
Iluka Resources Limited
7.335
0.255
3.60%
2,328,221
11,049
Codan Limited
43.22
0.66
1.55%
384,709
9,524
Treasury Wine Estates...
4.86
0.02
0.41%
3,477,367
8,403
4DMedical Limited
3.69
0.06
1.65%
4,583,014
5,841
Bank Of Queensland...
6.26
0.01
0.16%
2,701,887
4,691
Lendlease Group
2.87
0.13
4.74%
6,693,623
7,253
Mirvac Group
1.77
0.025
1.43%
10,996,804
6,095
Elevra Lithium Ltd
12.05
1.40
13.15%
1,801,730
14,858
Insurance Australia...
7.985
0.065
0.82%
2,737,828
8,147
Ramelius Resources...
3.00
0.13
4.53%
7,604,023
6,595
Jb Hi Fi Limited
77.34
1.13
1.48%
299,989
16,400
Dexus
5.905
0.095
1.64%
3,597,855
6,321
Yancoal Australia Ltd
6.57
-0.01
-0.15%
3,202,411
9,048
Emerald Resources NL
5.325
0.395
8.01%
3,752,202
5,932
Seek Limited
13.66
0.12
0.89%
1,469,906
14,762
AMP Limited
1.515
-0.02
-1.30%
13,670,395
7,482
West African Res Ltd
3.01
0.19
6.74%
6,892,004
5,529
Cochlear Limited
103.28
0.39
0.38%
338,675
26,986
ALS Ltd
22.48
0.431
1.95%
1,589,663
19,580
Woolworths Group...
38.19
0.10
0.26%
2,199,640
20,626
QBE Insurance Group...
24.13
-0.15
-0.62%
3,456,401
21,802
Aristocrat Leisure...
53.87
0.49
0.92%
1,808,298
28,601
Northern Star...
19.25
0.93
5.08%
5,068,900
23,615
Goodman Group
31.395
0.565
1.83%
3,153,929
28,245
Fortescue Ltd
20.18
0.58
2.96%
4,071,847
16,358
Mineral Resources...
68.50
3.31
5.08%
1,069,092
34,681
Resmed Inc
27.70
-0.27
-0.97%
2,469,407
23,224
South32 Limited
4.525
0.155
3.55%
15,436,125
11,367
Qantas Airways Ltd
9.33
0.32
3.55%
7,551,195
16,309
Lynas Rare Earths...
17.83
0.94
5.57%
4,079,148
27,940
CSL Limited
107.64
0.41
0.38%
1,034,052
68,858
Westpac Banking Corp
34.87
0.37
1.07%
3,272,282
18,279
Brambles Limited
19.105
0.795
4.34%
11,260,020
37,446
National Australia...
36.29
0.61
1.71%
5,220,961
25,283
Macquarie Group Limited
242.35
6.51
2.76%
908,093
49,961
Rio Tinto Limited
184.77
4.77
2.65%
1,311,989
64,157
Commonwealth Bank Of...
159.23
2.81
1.80%
1,819,896
56,658
PLS Group Ltd
6.51
0.57
9.60%
24,476,261
22,785
Australia And New...
34.17
0.34
1.01%
4,636,942
21,495
Woodside Energy Group...
31.11
-0.41
-1.30%
3,758,022
22,402
Telix Pharmaceuticals...
13.59
0.12
0.89%
8,693,999
20,060
Evolution Mining Ltd
11.67
0.72
6.58%
10,530,352
22,627
Wesfarmers Limited
86.56
2.25
2.67%
1,534,023
33,959
Stockland
4.245
0.145
3.54%
16,084,917
13,047
Transurban Group
15.57
0.10
0.65%
4,355,504
7,919
A2 Milk Company Limited
6.04
0.54
9.82%
7,206,728
12,012
Megaport Limited
18.80
0.10
0.53%
2,244,054
26,352
Computershare Limited
36.79
-0.11
-0.30%
1,197,871
19,530
SGH Ltd
41.46
0.24
0.58%
1,096,509
24,198
Genesis Minerals...
5.33
0.53
11.04%
8,852,617
16,344
Liontown Ltd
2.19
0.205
10.33%
18,455,046
10,303
Orica Limited
23.24
0.24
1.04%
1,722,160
15,019
Charter Hall Group
22.88
0.81
3.67%
1,568,287
20,462
IGO Limited
8.86
0.33
3.87%
4,147,766
10,953
Steadfast Group Limited
5.21
-0.02
-0.38%
7,169,012
10,683
ASX Limited
49.12
0.30
0.61%
802,732
19,144
Sandfire Resources...
19.85
1.50
8.17%
2,455,094
25,295
WiseTech Global Limited
37.44
0.45
1.22%
1,339,951
23,472
Zip Co Limited
2.65
0.22
9.05%
23,788,525
7,852
James Hardie...
33.63
1.98
6.26%
1,891,863
30,854
Coles Group Limited
24.07
-0.03
-0.12%
2,681,470
15,617
Sigma Healthcare...
2.635
-0.055
-2.04%
25,388,108
9,027
Santos Limited
8.03
-0.04
-0.50%
7,629,010
11,887
Suncorp Group Limited
18.70
0.32
1.74%
3,207,553
17,551
Xero Ltd
73.42
-0.65
-0.88%
711,686
29,879
Rea Group Ltd
142.61
-4.52
-3.07%
408,223
46,124
Capricorn Metals Ltd
11.95
0.67
5.94%
4,963,382
17,503
Telstra Corporation...
5.19
-0.01
-0.19%
11,445,618
7,485