
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Macquarie Group Limited | ASX:MQG | Australian Stock Exchange | Ordinary Share |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
167.51 | 167.74 | 167.94 | 165.45 | 166.11 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:01:30 | 165 | 167.73 | AUD |
Date | Time | Source | Headline |
---|---|---|---|
26/7/2023 | 15:36 | DJN | Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381.. |
31/5/2023 | 15:09 | DJN | Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS |
05/5/2023 | 06:46 | DJN | Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate |
19/4/2023 | 06:34 | DJN | Telecom Italia Says Network-Assets Suitors Submitted New Offers |
15/3/2023 | 13:42 | DJN | Telecom Italia Says CDP, Macquarie's Offer Needs Improvement |
06/3/2023 | 09:04 | DJN | Telecom Italia Shares Rise on Fresh Offer for Network Business |
06/3/2023 | 06:47 | DJN | Telecom Italia Gets Alternative Bid for Network Assets From CDP, Macquarie |
03/3/2023 | 11:22 | DJN | EQT Buys Majority Stake in South Korean Security Provider SK Shieldus |
02/3/2023 | 14:08 | DJN | Macquarie Mulls Takeover Bid for M&G, Sky News Reports |
08/2/2023 | 15:59 | DJN | AdEPT Technology Shares Leap After Company Agrees to GBP50.3 Million.. |
Macquarie (MQG) Share Charts1 Year Macquarie Chart |
|
1 Month Macquarie Chart |
Intraday Macquarie Chart |
Your Recent History | |||||||
Register now to watch these stocks streaming on the ADVFN Monitor.
Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use. Log in to ADVFN
Register Now |
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |
V: D: 20230929 07:35:22 |