Today's ASE Regular Market Movers | ADVFN

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

62 (48%)

Losers

64 (50%)

Unchanged

1 (0%)

ASE Top Gainers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
AKRIT	Akritas R		0.755	0.075	11.03%	1,466	8
MPITR	Bitros R		0.605	0.055	10.00%	1,000	3
ATEK	Attica Public R		0.464	0.038	8.92%	1,800	6
VOSYS	Vogiatzogloy		2.28	0.14	6.54%	170	3
CENTR	Centric Holdings SA		0.349	0.019	5.76%	143,997	85
KORDE	Kordellos Ch Bros SA		0.427	0.018	4.40%	2,949	19
BIOT	Bioter SA		0.25	0.01	4.17%	3,000	3
QUEST	Quest Holdings SA		6.00	0.22	3.81%	34,531	133
KYRI	Kiriacoulis Shipping SA		1.02	0.03	3.03%	8	1
FOODL	Foodlink SA		0.44	0.012	2.80%	17,850	8

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

ASE Top Losers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
HAIDE	Haidemenos R		0.47	-0.135	-22.31%	37	6
KEPEN	Mills Kepenos R		1.72	-0.16	-8.51%	1,392	24
LEBEK	N Levederis		0.25	-0.022	-8.09%	990	7
FRIGO	Frigoglass SAIC		0.22	-0.014	-5.98%	43,774	19
PAIR	E Pairis R		0.96	-0.038	-3.81%	300	1
FOYRK	Fourlis Holdings SA		3.705	-0.095	-2.50%	32,523	148
MIN	Minerva Knitwear SA		0.488	-0.012	-2.40%	10	1
PRODEA	Prodea Real Estate...		6.45	-0.15	-2.27%	4,823	6
SAR	GR Sarantis SA		10.66	-0.24	-2.20%	24,378	156
BRIQ	BriQ Properties REIC		2.12	-0.04	-1.85%	17,588	29

ASE Most Active

Symbol	Name		Price	Change	Change %	Volume	Trades
ALPHA	Alpha Services and...		1.624	0.044	2.78%	8,119,569	2,973
ELLAKTOR	Ellaktor S A		2.20	0.035	1.62%	2,309,458	2,373
TPEIR	Piraeus Financial...		3.82	-0.03	-0.78%	2,151,855	1,602
EUROB	Eurobank Ergasias...		2.254	0.021	0.94%	1,771,284	945
PVMEZZ	Phoenix Vega Mezz Plc		0.082	0.00	0.00%	1,613,665	60
ETE	National Bank of Greece		7.586	-0.092	-1.20%	987,329	1,542
INLOT	Intralot SA Integrated...		1.036	-0.014	-1.33%	907,289	429
TATT	Attica Bank SA		0.666	-0.004	-0.60%	553,344	271
TENERGY	Terna Energy SA		19.93	0.04	0.20%	515,652	226
PPC	Public Power...		12.15	0.25	2.10%	276,128	996

ASE Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades
ALPHA	Alpha Services and...		1.624	0.044	2.78%	8,119,569	2,973
ELLAKTOR	Ellaktor S A		2.20	0.035	1.62%	2,309,458	2,373
TPEIR	Piraeus Financial...		3.82	-0.03	-0.78%	2,151,855	1,602
ETE	National Bank of Greece		7.586	-0.092	-1.20%	987,329	1,542
OPAP	Greek Organisation Of...		15.60	0.02	0.13%	190,121	1,030
PPC	Public Power...		12.15	0.25	2.10%	276,128	996
EUROB	Eurobank Ergasias...		2.254	0.021	0.94%	1,771,284	945
MOH	Motor Oil Hellas...		20.34	-0.08	-0.39%	95,211	859
ELPE	HELLENiQ ENERGY...		7.525	0.075	1.01%	272,844	793
MYTIL	Metlen Energy & Metals...		33.14	-0.06	-0.18%	79,802	775

ASE Top Gainers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
PPC	Public Power...		12.15	0.25	2.10%	276,128	996
QUEST	Quest Holdings SA		6.00	0.22	3.81%	34,531	133
OPTIMA	Optima bank SA		12.72	0.18	1.44%	37,799	178
CENER	Cenergy Holdings SA		9.39	0.14	1.51%	112,929	409
VOSYS	Vogiatzogloy		2.28	0.14	6.54%	170	3
REALCONS	Real Consulting SA		3.60	0.09	2.56%	7,203	26
ELBE	Elve S A		4.80	0.08	1.69%	500	1
ANDRO	Alpha Trust Andromeda...		6.36	0.08	1.27%	4,446	47
AKRIT	Akritas R		0.755	0.075	11.03%	1,466	8
DOMIK	Domika Kritis R		2.84	0.075	2.71%	11,735	64

ASE Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
TITC	Titan Cement...		39.45	-0.70	-1.74%	27,117	305
HTO	Hellenic...		14.55	-0.25	-1.69%	128,193	560
PPA	Piraeus Port Authority...		30.15	-0.25	-0.82%	15,952	137
SAR	GR Sarantis SA		10.66	-0.24	-2.20%	24,378	156
KRI	KriKri Milk Industry SA		14.80	-0.20	-1.33%	23,625	88
KEPEN	Mills Kepenos R		1.72	-0.16	-8.51%	1,392	24
PRODEA	Prodea Real Estate...		6.45	-0.15	-2.27%	4,823	6
TELL	Bank Of Greece		14.60	-0.15	-1.02%	6,671	65
HAIDE	Haidemenos R		0.47	-0.135	-22.31%	37	6
OTOEL	Autohellas SA		10.20	-0.10	-0.97%	23,405	175

ASE Price x Volume

Symbol	Name		Price	Change	Change %	Volume	Trades
OPAP	Greek Organisation Of...		15.60	0.02	0.13%	190,121	1,030
MYTIL	Metlen Energy & Metals...		33.14	-0.06	-0.18%	79,802	775
ELPE	HELLENiQ ENERGY...		7.525	0.065	0.87%	272,844	793
MOH	Motor Oil Hellas...		20.34	-0.08	-0.39%	95,211	859
PPC	Public Power...		12.15	0.25	2.10%	276,128	996
EUROB	Eurobank Ergasias...		2.254	0.019	0.85%	1,771,284	945
TENERGY	Terna Energy SA		19.93	0.04	0.20%	515,652	226
TPEIR	Piraeus Financial...		3.82	-0.028	-0.73%	2,151,855	1,602
ETE	National Bank of Greece		7.586	-0.054	-0.71%	987,329	1,542
ELLAKTOR	Ellaktor S A		2.20	0.04	1.85%	2,309,458	2,373

International Bank for R...

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions