Today's ASE Regular Market Movers | ADVFN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

57 (47%)

Losers

59 (49%)

Unchanged

3 (2%)

ASE Top Gainers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
KYRI	Kiriacoulis Shipping SA		0.942	0.054	6.08%	500	8
ELHA	Elvalhalcor Hellenic...		1.746	0.086	5.18%	230,884	655
INTET	Intertech SA Inter...		1.015	0.045	4.64%	10	1
KLM	I.Kloukinas I.Lappas...		1.485	0.055	3.85%	5,895	41
NAYP	Nafpaktos Textile...		0.86	0.03	3.61%	100	2
GCMEZZ	Galaxy Cosmos Mezz Plc		0.661	0.023	3.61%	4,869	21
HAIDE	Haidemenos R		0.595	0.02	3.48%	22	3
REALCONS	Real Consulting SA		3.17	0.09	2.92%	2,212	21
INTEK	Ideal Holdings SA		5.64	0.16	2.92%	12,018	113
KARE	Karelia Tobacco...		342.00	8.00	2.40%	2	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

ASE Top Losers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
TATT	Attica Bank SA		0.662	-0.084	-11.26%	3,920,291	2,080
DOTSOFT	Dotsoft SA		15.00	-1.20	-7.41%	15	1
PRODEA	Prodea Real Estate...		5.80	-0.40	-6.45%	156	2
FRIGO	Frigoglass SAIC		0.22	-0.01	-4.35%	250	3
SPIR	Agriculture Spi		0.122	-0.005	-3.94%	1	1
MEVA	Mevaco R		3.58	-0.14	-3.76%	93	2
KTILA	Domain Costa Lazaridi...		1.65	-0.05	-2.94%	300	3
CAIROMEZ	Cairo Mezz PLC		0.40	-0.01	-2.44%	197,696	96
ALMY	Alumil R		3.605	-0.09	-2.44%	4,758	28
ELSTR	Elastron SA		2.01	-0.05	-2.43%	1,496	7

ASE Most Active

Symbol	Name		Price	Change	Change %	Volume	Trades
TATT	Attica Bank SA		0.662	-0.084	-11.26%	3,920,291	2,080
TPEIR	Piraeus Financial...		3.635	0.025	0.69%	865,264	1,320
ALPHA	Alpha Services and...		1.548	-0.0105	-0.67%	863,278	715
ETE	National Bank of Greece		7.048	0.032	0.46%	791,789	1,177
EUROB	Eurobank Ergasias...		2.008	0.0115	0.58%	675,274	573
CENER	Cenergy Holdings SA		8.20	-0.12	-1.44%	234,196	737
ELHA	Elvalhalcor Hellenic...		1.746	0.086	5.18%	230,884	655
CAIROMEZ	Cairo Mezz PLC		0.40	-0.01	-2.44%	197,696	96
SUNMEZZ	Sunrisemezz Plc		0.305	0.0005	0.16%	188,594	33
HTO	Hellenic...		14.88	-0.16	-1.06%	176,170	1,046

ASE Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades
TATT	Attica Bank SA		0.662	-0.084	-11.26%	3,920,291	2,080
TPEIR	Piraeus Financial...		3.635	0.025	0.69%	865,264	1,320
ETE	National Bank of Greece		7.048	0.032	0.46%	791,789	1,177
HTO	Hellenic...		14.88	-0.16	-1.06%	176,170	1,046
OPAP	Greek Organisation Of...		15.31	0.18	1.19%	166,819	910
CENER	Cenergy Holdings SA		8.20	-0.12	-1.44%	234,196	737
ALPHA	Alpha Services and...		1.548	-0.0105	-0.67%	863,278	715
MOH	Motor Oil Hellas...		19.23	-0.01	-0.05%	66,938	687
ELHA	Elvalhalcor Hellenic...		1.746	0.086	5.18%	230,884	655
MYTIL	Metlen Energy & Metals...		31.24	-0.04	-0.13%	49,006	578

ASE Top Gainers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
KARE	Karelia Tobacco...		342.00	8.00	2.40%	2	1
GEKTERNA	Gek Terna S A		17.52	0.34	1.98%	62,794	271
OLTH	Thessalonikiport...		21.00	0.30	1.45%	530	7
SAR	GR Sarantis SA		10.82	0.24	2.27%	11,210	144
TELL	Bank Of Greece		13.35	0.20	1.52%	8,564	63
TITC	Titan Cement...		36.10	0.20	0.56%	88,483	561
OPAP	Greek Organisation Of...		15.31	0.18	1.19%	166,819	910
INTEK	Ideal Holdings SA		5.64	0.16	2.92%	12,018	113
OPTIMA	Optima bank SA		12.68	0.14	1.12%	15,533	88
VIO	Viohalco SA		5.13	0.12	2.40%	43,286	192

ASE Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
DOTSOFT	Dotsoft SA		15.00	-1.20	-7.41%	15	1
PRODEA	Prodea Real Estate...		5.80	-0.40	-6.45%	156	2
HTO	Hellenic...		14.88	-0.16	-1.06%	176,170	1,046
MEVA	Mevaco R		3.58	-0.14	-3.76%	93	2
CENER	Cenergy Holdings SA		8.20	-0.12	-1.44%	234,196	737
AEGN	Aegean Airlines SA		9.34	-0.11	-1.16%	19,775	183
PLAKR	Crete Plastics Sa		13.80	-0.10	-0.72%	24	2
BELA	Jumbo SA		24.40	-0.10	-0.41%	45,342	339
ALMY	Alumil R		3.605	-0.09	-2.44%	4,758	28
TATT	Attica Bank SA		0.662	-0.084	-11.26%	3,920,291	2,080

ASE Price x Volume

Symbol	Name		Price	Change	Change %	Volume	Trades
MYTIL	Metlen Energy & Metals...		31.24	-0.04	-0.13%	49,006	578
EUROB	Eurobank Ergasias...		2.008	0.0115	0.58%	675,274	573
ALPHA	Alpha Services and...		1.548	-0.0105	-0.67%	863,278	715
MOH	Motor Oil Hellas...		19.23	-0.01	-0.05%	66,938	687
CENER	Cenergy Holdings SA		8.20	-0.12	-1.44%	234,196	737
OPAP	Greek Organisation Of...		15.31	0.18	1.19%	166,819	910
TITC	Titan Cement...		36.10	0.20	0.56%	88,483	561
TPEIR	Piraeus Financial...		3.635	0.025	0.69%	865,264	1,320
HTO	Hellenic...		14.88	-0.16	-1.06%	176,170	1,046
TATT	Attica Bank SA		0.662	-0.084	-11.26%	3,920,291	2,080

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions