We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Front Page Selector:
| Ticker | Name | Price | Change | Change % | Volume | Trades |
|---|---|---|---|---|---|---|
 PFC | Petrofac Limited | 14.80 | 4.30 | 40.95% | 32,581,204 | 4,857 |
 VAST | Vast Resources Plc | 0.31 | 0.085 | 37.78% | 349,459,282 | 674 |
 GROC | Greenroc Mining Plc | 2.50 | 0.60 | 31.58% | 835,089 | 55 |
 EUA | Eurasia Mining Plc | 1.675 | 0.25 | 17.54% | 32,264,108 | 232 |
 TMG | The Mission Group Plc | 28.00 | 3.50 | 14.29% | 352,759 | 52 |
 DELT | Deltic Energy Plc | 14.25 | 1.50 | 11.76% | 463,613 | 29 |
 PREM | Premier African Minerals Limited | 0.1105 | 0.0115 | 11.62% | 475,834,828 | 570 |
 MRIT | Merit Group Plc | 78.50 | 8.00 | 11.35% | 19,912 | 9 |
 PHC | Plant Health Care Plc | 7.00 | 0.675 | 10.67% | 1,101,048 | 38 |
 CRTX | Crism Therapeutics Corporation | 10.50 | 1.00 | 10.53% | 91,741 | 23 |
 AFP | African Pioneer Plc | 3.20 | 0.30 | 10.34% | 1,218,610 | 33 |
Company announcement, 4 June 2024 at 9:00 (EEST) / 7:00 (BST) / 2:00 AM (EDT) · Faron announces an offering of approximately EUR 30.7 million in total by offering for subscription preliminarily a maximum of 30,714,592 new and/or treasury shares (the "Offer Shares") at a subscription price of EUR 1.00 per Offer Share (the "Subscription Price") (the "Offering").
("Beacon Energy" or the "Company") Beacon Energy (AIM:BCE), the full-cycle oil and gas company with a portfolio of onshore German assets through its wholly-owned subsidiary, Rhein Petroleum GmbH ("Rhein Petroleum"), provides the following operational update in relation to the Schwarzbach 2(3.) sidetrack well ("SCHB-2 sidetrack") in the Erfelden field.
The MISSION Group plc ("MISSION", the "Company" or the "Group") MISSION Group plc (AIM: TMG), notes the announcement released on 3 June 2024 by Brave Bison Group plc ("Brave Bison") in accordance with Rule 2.4 of the City Code on Takeovers and Mergers (the "Code") and confirms that on 25 May 2024, it received a further unsolicited conditional proposal regarding a possible offer by Brave Bison for the entire issued and to be issued share capital of MISSION. Such offer comprised an all-share offer at an exchange ratio of 13.9 Brave Bison shares for each ordinary share in MISSION, a partial cash ...
Aukett Swanke Group Plc ("Aukett Swanke", the "Company", or, together with its subsidiaries, the "Group") Smart Buildings software contract win Aukett Swanke (AIM: AUK), the Architecture and Smart Buildings group, provides the following update.
| Ticker | Name | Price | Change | Change % | Market Cap | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 69,712.00 | 908.06 | 1.32% | 1.37T | 3,529,831,636 |
 ETH | Ethereum | 3,782.90 | 16.57 | 0.44% | 454.55B | 1,820,532,371 |
 BNB | Binance Coin | 648.14 | 22.17 | 3.54% | 102.1B | 453,631,880 |
 USDT | Tether USD | 0.99979 | -0.00002 | 0.00% | 97.82B | 187,867,321 |
 SOL | Solana | 166.22 | 1.26 | 0.76% | 73.28B | 639,361,826 |
 STETH | stETH | 3,780.57 | 16.52 | 0.44% | 37.06B | 4,048,787 |
 XRP | Ripple | 0.5273 | 0.0075 | 1.44% | 28.74B | 228,399,870 |
 USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 713,439,571 |
 TONCOIN | Wrapped TON Coin | 6.97 | 0.223942 | 3.32% | 24.15B | 86,697,370 |
 DOGE | Dogecoin | 0.15928 | 0.00091 | 0.57% | 22.79B | 233,266,252 |
| Name/Ticker | Posts |
|---|---|
| Supply@me Capital SYME5.60% |  76 |
| Plexus POS0.00% | 60 |
| Chill Brands CHLL0.00% | 54 |
| Tern TERN0.00% | 44 |
| Rockhopper Exploration RKH-4.19% | 43 |
| Itm Power ITM-4.27% | 42 |
| Vast Resources VAST37.78% | 42 |
| Minoan MIN-3.03% | 41 |
| Blackbird BIRD0.00% | 40 |
Add any share or crypto to your Follow Feed to get the latest price breakouts and news information.
There are something you can't do without when investing in stocks and shares.
Charts, live streaming price data, toplists and discussion forums are some of the most important things you can invest in when trying to make money from shares.
All of these are available absolutely free on ADVFN.
Click here to discover the 5 investing tools you can't live without
Discuss your favourite stocks with other investors, chat about where the share price is going and share your research. ADVFN is home to the largest community of private investors in the UK.
The ADVFN forums, known as the Bulletin Boards or BBs, have been active since 1999 and continue to be the first choice for private investors wanting to discuss their shares.
Join ADVFN today and become part of the conversation.
ADVFN Forums - The Bulletin Boards - Find out moreAvailable to registered ADVFN users completely free, the ADVFN Monitor allows you to watch over 100 stocks, indices, forex pairs or commodities streaming.
Share prices update on your screen, letting your monitor your investments from one page, helping to take the stress out of investing.
London Stock Exchange (LSE) and Alternative Investment Market (AIM) shares will stream live for you as soon as you register - one of the many perks of being part of the ADVFN community.
The list of shares you watch is fully customisable, as are the bits of data you choose to keep tabs on for each stock.
Click the link below to find out more about the ADVFN Monitor and register today.
ADVFN Monitor - Find out more
Level 2 data is the most important information there is, when it comes to share trading. Without, you are effectively trading blind.
Also known as the Order Book or Market Depth, Level 2 shows you what other people in the market are looking to buy and sell, along with how many shares they want at that price.
Level 2 is the information behind the Bid & Offer, the Order Book creates the prices you buy and sell at.
With Level 2 access you get to see inside the market and discover what makes your shares go up and down.
Click the link below to find out more about Level 2.
Level 2 data - see beneath the surface of the stock marketADVFN's share charts have been designed to be incredibly simple to use whilst simultaneously featuring everything you would expect from a professional set of charting tools.
London Stock Exchange and Alternative Investment Markets share price data is shown in full real time, meaning you get the most up to date price on your chart as it happens.
Over 80 customisable indicators and drawing tools are available to let you work with the raw data exactly as you want and need.
Click the link below to find out more about our stock charts.
Stock Charts - Find out more
ADVFN Toplists show you the day's most important shares for over 20 markets, including the London Stock Exchange (LSE), the Alternative Investment Market (AIM), NASDAQ, NYSE & Euronext.
The lists include the highest percentage gainers, lowest percentage losers, highest volumes of the day, largest numbers of trades, largest & smallest spreads and the most traded by value.
Click the link below to discover how ADVFN Toplists can help improve your trading decisions.
ADVFN Toplists - find out more
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
