| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Aukett Swanke Group Plc |
LSE:AUK |
London |
Ordinary Share |
GB0000617950 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1.65 |
52,946 |
08:00:00 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
1.50
|
1.80
|
1.65 |
1.65 |
1.65 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Support Services
|
12.17
|
-0.05
|
|
|
3
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 13:04:19 |
O |
52,946 |
1.605 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
No Trades
| Date | Subject |
|---|
12/6/2021
09:20 | Aukett Swanke Daily Update: Aukett Swanke Group Plc is listed in the Support Services sector of the London Stock Exchange with ticker AUK. The last closing price for Aukett Swanke was 1.65p.
Aukett Swanke Group Plc has a 4 week average price of 1.65p and a 12 week average price of 1.40p.
The 1 year high share price is 2.05p while the 1 year low share price is currently 1.03p.
There are currently 165,213,652 shares in issue and the average daily traded volume is 119,539 shares. The market capitalisation of Aukett Swanke Group Plc is £2,726,025.26.
|
16/12/2020
17:27 | batham1: AUK at number 13 on the top upward movers list today!
|
16/12/2020
12:00 | fillipe: I can't help but feel there will be some action from AUK, given the recent pattern of trades.
f
|
16/12/2020
10:42 | rightnellie: mms finally allowing trades on this share. I have tried for the last 2 days to buy some but without any success. Moving at last
|
12/10/2020
15:45 | batham1: Good to see more activity on AUK today. Looking forward to the expected trading update after last time's reasonable report. Decided to top up with a few more at this level, but buys showing as sells, not sure why. GLA
|
11/8/2020
09:54 | fillipe: There's a steady buyer here, has also executed the same trade this morning.
As an aside possibility;
AUK to assist in rebuild of Beirut??
f
|
18/3/2020
18:56 | batham1: Nice to see a reassuring COVID-19 statement on the AUK website...we are confident in the resilience of our business and ability to continue to provide our full range of services throughout this period. AGM going ahead next week.
|
03/2/2020
16:13 | batham1: A relatively quiet start to the week but nice to see AUK in the blue again
|
30/1/2020
08:44 | fillipe: I'm looking for 5p here and quickly.
Only 165m shrs and many are in firm hands.
Historically AUK has been a regular dividend paying share and so for many years.
Longtime holders will be looking for a return to div's being paid, all in due course.
f
|
30/1/2020
08:13 | wigwammer: AUK - May well double in short order on that news :)
|
06/11/2019
17:05 | fillipe: Good to see the interest in AUK - one that's not an oiler/miner!
The previous mention by dave4545 of the prior 8p area made me look back at the AUK highs and lows over the past 20 years.
The results were something of a surprise, even though I have held AUK previously a number times.
Hopefully AUK's history will repeat its upward cycle again!
1999 - 2005 ..... 22p > 2.25p.
2005 - 2007 ..... 2.25p > 15p
2007 - 2011 ..... 15p > 1.7p
2011 - 2015 ..... 1.7p > 8p
2015 - 2019 ..... 8p > 1.2p
2019 - ???? ..... 1.2p v ???? ....
Interesting times here.
f
|
Aukett Swanke share price data is direct from the London Stock Exchange
PLUS1
Aukett Swanke Swings To Loss In Year As Revenue Takes Hit From Covid