Faron Pharmaceuticals Oy Share Price (FARN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Faron Pharmaceuticals Oy	LSE:FARN	London	Ordinary Share	FI4000153309	ORD NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-2.00	-1.44%	137.00	85,527	15:48:22

Bid Price		Offer Price	High Price	Low Price	Open Price
135.00		139.00	137.50	137.00	137.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	0.02	-18.06	-58.45		54

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:29:04	O	3,699	135.00	GBX

Related Shares
Astrazeneca (AZN), Glaxosmithkline (GSK), Agronomics (ANIC), Geiger Counter (GCS)

Faron Pharmaceuticals Oy (FARN) Latest News

Faron Pharmaceuticals Oy News

Date	Time	Source	Headline
11/10/2019	14:05	UKREG	Faron Pharmaceuticals Oy Second Price Monitoring Extn
11/10/2019	14:00	UKREG	Faron Pharmaceuticals Oy Price Monitoring Extension
09/10/2019	09:18	ALNC	Faron Pharmaceuticals To Test New Lower Dose In Clevegen Study
09/10/2019	07:16	ALNCF	Alliance News Flash Headline
09/10/2019	07:00	UKREG	Faron Pharmaceuticals Oy Matins Trial Update
04/10/2019	07:20	UKREG	Faron Pharmaceuticals Oy Notice of EGM
02/10/2019	13:13	ALNC	Manufacturer Ends Traumakine Agreement With Faron Pharmaceuticals
02/10/2019	07:00	UKREG	Faron Pharmaceuticals Oy Update on Traumakine drug substance manufacturing
30/9/2019	07:02	UKREG	Faron Pharmaceuticals Oy MATINS poster presentation at ESMO Congress
25/9/2019	09:13	UKREG	Faron Pharmaceuticals Oy Holdings in Company

More Faron Pharmaceuticals Oy News

Faron Pharmaceuticals Oy Takeover Rumours

Faron Pharmaceuticals Oy (FARN) Share Charts

1 Year Faron Pharmaceuticals Oy Chart

1 Month Faron Pharmaceuticals Oy Chart

Intraday Faron Pharmaceuticals Oy Chart

Faron Pharmaceuticals Oy (FARN) Discussions and Chat

Faron Pharmaceuticals Oy Forums and Chat

Date	Time	Title	Posts
17/10/2019	15:46	Respite for ARDS sufferers	1,263

Add a New Thread

Faron Pharmaceuticals Oy (FARN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-17 15:29:05	135.00	3,699	4,993.65	O
2019-10-17 15:29:02	135.00	3,006	4,058.10	O
2019-10-17 15:27:39	135.00	8,129	10,974.15	O
2019-10-17 15:21:06	136.50	767	1,046.96	O
2019-10-17 15:20:26	136.50	768	1,048.32	O

View all Faron Pharmaceuticals Oy trades in real-time

Faron Pharmaceuticals Oy (FARN) Top Chat Posts

Date	Subject
17/10/2019 09:20	Faron Pharmaceuticals Oy Daily Update: Faron Pharmaceuticals Oy is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker FARN. The last closing price for Faron Pharmaceuticals Oy was 139p. Faron Pharmaceuticals Oy has a 4 week average price of 80.50p and a 12 week average price of 80.50p. The 1 year high share price is 164p while the 1 year low share price is currently 51p. There are currently 39,355,247 shares in issue and the average daily traded volume is 425,503 shares. The market capitalisation of Faron Pharmaceuticals Oy is £53,916,688.39. Read Full Thread Reply
23/5/2019 14:27	mister md: so when it rallied to 80p early this month they said "TURKU - FINLAND, 2 May 2019 - Faron Pharmaceuticals Ltd ("Faron") (AIM: FARN), the clinical stage biopharmaceutical company, notes the recent movement in its share price and the Company confirms that it knows of no operational or corporate reason for the share price move." So why are people buying at 100p + ? Read Full Thread Follow Reply
09/11/2018 14:58	spmc: For any one who is interested Evgen Pharma has results of 2 trials due over the next few weeks, share price is starting to rise in anticipation is up 25% already this week. Currently at 17p pre results broker target is £1.10. Read Full Thread Follow Reply
22/6/2018 13:13	craigo121: You could argue Director(non exec) buying 48k better than selling his quite considerable stash!! OVER 1 MILLION# Bet he wishes sold few months ago!! The 50k buy looks to me like a desperate attempt into showing confidence in an already depleted share price. Read Full Thread Follow Reply
18/6/2018 18:21	ic0gcds00: It hurts to see the share price plummet so much after an £8 placingThe board need to man up and come up with some positves for dhareholders Read Full Thread Follow Reply
13/6/2018 18:19	alamaison5: The cash? Just did a placing...and at a much higher price than the share price is now... Imagine the face of the investors when the price crashed. Shouldn't they average down, lol... Read Full Thread Follow Reply
04/6/2018 10:26	kirk 6: I did see that share price should be north of £8 now Read Full Thread Follow Reply
15/5/2018 10:45	craigo121: 90% drop in share price does not make a bargain! It's dropped 90% for a reason the drug failed they spent 30 million developing not much left in the coffers apart from the 2nd drug 5 million development should equate to 50-60p per share Read Full Thread Follow Reply
10/5/2018 15:16	bangers and cash1: Placebo makers, don’t know who to trust some random guy with a short or institutions who decided to buy at many multiples of the share price. Hmmm. Also how can you claim people are ramping when you are flat out lying and posting over and over again, clearly trying to scare people into selling to suit your short. Please leave. Read Full Thread Follow Reply
09/5/2018 20:45	deltalo: The bounce has happened but like a bouncing ball the heigh's get lower with each bounce. There is no income to pay for any new trials let alone pay for the rest of the last one. The whole inflation in the share price was on the back of a positive outcome from this trial from the start. What I would like to know is where's the funding coming from and if there is any new trials, how much and how many years will it take. I know something and that's I'm not waiting and I'm not paying. This will fall to its real worth. Read Full Thread Follow Reply
03/5/2018 15:35	allonblack: This is so predictable. CEO mouths off in london post period end about trial results on 8 May and then suddenly the share price week before is nothing to see here move along. Buy the dip. Read Full Thread Follow Reply

Faron Pharmaceuticals Oy share price data is direct from the London Stock Exchange

Your Recent History

LSE

FARN

Faron Phar..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191017 23:09:37