We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,741.98 | -14.88 | -0.08 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,706.08 | 16:15:16 | |||||
UKX | FTSE 100 Index | 8,416.84 | -16.92 | -0.20 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,409.15 | 16:15:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07945 | 0.0024 | 0.23 % | 1.0793 | 1.0796 | 1.07707 | 1.08095 | 1.07685 | 16:15:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25546 | 0.0032 | 0.26 % | 1.25543 | 1.25549 | 1.2523 | 1.257 | 1.2517 | 16:15:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:15:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:50 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | -0.25 | -2.86 % | 8.25 | 9.00 | 1,402,868 | 8.75 | 9.00 | 8.05 | 6,251 | 16:29:50 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 3,605 | 4.25 | 4.50 | 3.50 | 3,605 | 16:29:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.20 | -1.20 | -1.39 % | 85.10 | 85.55 | 588,558 | 86.40 | 87.00 | 83.75 | 49 | 1 | 16:12:01 | ||
AAL | Anglo American Plc | 2,737.50 | -36.00 | -1.30 % | 2,736.50 | 2,738.00 | 2,188,181 | 2,771.00 | 2,813.00 | 2,689.50 | 76 | 53 | 16:15:24 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 2,340,323 | 21.50 | 21.50 | 19.50 | 3,844 | 14:07:40 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 122.00 | 11,352 | 124.00 | 124.00 | 124.00 | 10,526 | 14:07:40 | |||
ASC | Asos Plc | 352.80 | 1.60 | 0.46 % | 351.80 | 352.80 | 127,037 | 352.00 | 357.80 | 347.60 | 2,821 | 16:07:55 | |||
AV. | Aviva Plc | 488.40 | -1.90 | -0.39 % | 488.30 | 488.40 | 1,669,396 | 494.30 | 494.30 | 487.00 | 1 | 7 | 16:15:05 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 956,544 | 45.50 | 45.50 | 44.75 | 50 | 15:41:41 | |||
BA. | Bae Systems Plc | 1,350.50 | -43.50 | -3.12 % | 1,350.00 | 1,351.00 | 2,771,007 | 1,376.00 | 1,378.50 | 1,340.50 | 5 | 1 | 16:14:37 | ||
BARC | Barclays Plc | 214.40 | 0.45 | 0.21 % | 214.35 | 214.40 | 20,334,378 | 213.95 | 216.15 | 213.55 | 6 | 25 | 16:15:00 | ||
BATS | British American Tobacco Plc | 2,460.00 | 27.00 | 1.11 % | 2,459.00 | 2,460.00 | 2,023,902 | 2,432.00 | 2,464.00 | 2,431.00 | 384 | 4 | 16:15:22 | ||
BDEV | Barratt Developments Plc | 493.50 | -0.20 | -0.04 % | 493.40 | 493.50 | 6,168,566 | 492.00 | 495.70 | 490.10 | 193 | 17 | 16:15:25 | ||
BIRD | Blackbird Plc | 5.15 | -0.20 | -3.74 % | 5.00 | 5.30 | 239,719 | 5.35 | 5.35 | 5.15 | 39,394 | 16:02:29 | |||
BOO | Boohoo Group Plc | 34.80 | -0.40 | -1.14 % | 34.74 | 35.04 | 1,922,823 | 36.00 | 36.00 | 34.52 | 28,566 | 16:13:24 | |||
BP. | Bp Plc | 505.20 | -1.00 | -0.20 % | 505.20 | 505.40 | 19,458,206 | 505.20 | 507.00 | 503.50 | 9 | 2 | 16:15:14 | ||
BT.A | Bt Group Plc | 109.05 | 3.65 | 3.46 % | 109.00 | 109.10 | 109,924,184 | 105.50 | 109.05 | 105.50 | 31,366 | 16:14:36 | |||
CNA | Centrica Plc | 138.20 | 0.70 | 0.51 % | 138.15 | 138.25 | 11,290,305 | 137.40 | 138.50 | 136.70 | 2,700 | 16:15:13 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | -0.20 | -1.37 % | 14.34 | 14.40 | 6,620,228 | 14.00 | 14.64 | 13.90 | 8,408 | 2 | 16:10:27 | ||
DEC | Diversified Energy Company Plc | 1,092.00 | -22.00 | -1.97 % | 1,091.00 | 1,093.00 | 150,037 | 1,105.00 | 1,107.00 | 1,084.00 | 112 | 1 | 16:15:10 | ||
DGE | Diageo Plc | 2,832.00 | -18.00 | -0.63 % | 2,832.00 | 2,832.50 | 856,419 | 2,851.00 | 2,863.50 | 2,824.00 | 54 | 1 | 16:15:26 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,131 | 4.30 | 4.30 | 4.30 | 3,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.75 | 1.05 | 13.64 % | 8.50 | 9.00 | 5,197,209 | 7.70 | 8.75 | 7.60 | 20,000 | 15:35:09 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 6,501,203 | 0.00 | 0.00 | 0.00 | 3,225,000 | 14:36:21 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,606,982 | 0.80 | 0.80 | 0.80 | 65,870 | 08:00:00 | |||
ENQ | Enquest Plc | 16.40 | 0.22 | 1.36 % | 16.40 | 16.46 | 1,744,142 | 16.50 | 16.68 | 16.28 | 493 | 1 | 16:13:31 | ||
ENT | Entain Plc | 781.20 | 2.40 | 0.31 % | 780.80 | 781.40 | 357,557 | 778.80 | 784.00 | 768.80 | 205 | 16:13:14 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 969,600 | 1.45 | 1.45 | 1.45 | 1,170 | 08:00:20 | |||
EZJ | Easyjet Plc | 524.60 | -0.40 | -0.08 % | 524.40 | 524.80 | 2,211,215 | 525.00 | 529.20 | 519.80 | 91 | 2 | 16:15:19 | ||
GAW | Games Workshop Group Plc | 9,955.00 | 30.00 | 0.30 % | 9,955.00 | 9,960.00 | 23,350 | 9,925.00 | 9,975.00 | 9,900.00 | 3 | 16:05:15 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.00 | 6.30 | 8,497,442 | 6.10 | 6.20 | 6.10 | 322,468 | 16:15:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 126.50 | 6.70 | 5.59 % | 126.20 | 127.10 | 3,708,499 | 124.90 | 137.20 | 124.90 | 199 | 4 | 16:15:16 | ||
GLEN | Glencore Plc | 474.60 | -1.40 | -0.29 % | 474.50 | 474.60 | 8,843,458 | 474.75 | 476.90 | 473.00 | 1 | 16:15:26 | |||
GSK | Gsk Plc | 1,808.00 | 8.50 | 0.47 % | 1,808.00 | 1,808.50 | 2,070,692 | 1,797.00 | 1,809.00 | 1,792.00 | 109 | 5 | 16:15:22 | ||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | -0.75 | -6.00 % | 11.50 | 12.00 | 679,420 | 12.50 | 12.50 | 11.75 | 3,746 | 15:36:45 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.025 | -1.92 % | 1.25 | 1.30 | 29,890,885 | 1.325 | 1.35 | 1.275 | 86,361 | 16:15:20 | |||
HSBA | Hsbc Holdings Plc | 697.50 | 1.50 | 0.22 % | 697.40 | 697.50 | 8,980,775 | 692.10 | 699.30 | 691.50 | 11 | 2 | 16:15:27 | ||
HVO | Hvivo Plc | 27.75 | -0.05 | -0.18 % | 27.50 | 28.00 | 419,113 | 28.00 | 28.00 | 27.75 | 176 | 1 | 16:07:05 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 2,912,014 | 0.30 | 0.30 | 0.30 | 470,000 | 07:38:37 | |||
IQE | Iqe Plc | 30.25 | -0.50 | -1.63 % | 30.15 | 30.25 | 2,510,008 | 31.85 | 31.85 | 30.00 | 2,097 | 16:10:28 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 1,779,115 | 7.60 | 7.60 | 7.50 | 5,293 | 15:51:59 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.718 | 0.008 | 1.13 % | 0.718 | 0.728 | 74,875,878 | 0.714 | 0.738 | 0.71 | 2,500,000 | 3 | 15:59:06 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 34,605 | 56.00 | 57.00 | 55.50 | 2,500 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 39,263,072 | 0.455 | 0.455 | 0.435 | 100,000 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 246.00 | -2.60 | -1.05 % | 245.90 | 246.00 | 5,618,630 | 248.80 | 249.80 | 245.80 | 2,500 | 16:15:04 | |||
LLOY | Lloyds Banking Group Plc | 54.20 | -0.10 | -0.18 % | 54.18 | 54.20 | 88,334,901 | 54.18 | 54.54 | 54.10 | 7 | 16:14:44 | |||
MKS | Marks And Spencer Group Plc | 275.30 | 2.70 | 0.99 % | 275.20 | 275.40 | 9,118,102 | 272.40 | 275.90 | 271.90 | 361 | 16:15:08 | |||
MNG | M&g Plc | 206.20 | 0.70 | 0.34 % | 206.10 | 206.20 | 5,599,801 | 206.00 | 207.10 | 205.30 | 970 | 2 | 16:13:22 | ||
MTRO | Metro Bank Holdings Plc | 34.70 | -0.15 | -0.43 % | 34.55 | 34.80 | 647,678 | 33.15 | 34.95 | 33.15 | 4,978 | 16:14:31 | |||
N91 | Ninety One Plc | 175.50 | -0.80 | -0.45 % | 175.40 | 175.70 | 62,445 | 178.20 | 178.20 | 175.30 | 589 | 16:15:18 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,115.50 | -1.50 | -0.13 % | 1,115.00 | 1,115.50 | 2,324,180 | 1,121.00 | 1,127.50 | 1,115.50 | 4 | 2 | 16:12:47 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 7.98 | 54,186 | 7.80 | 7.80 | 7.80 | 5,000 | 16:14:58 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 319.50 | 4.50 | 1.43 % | 319.00 | 321.00 | 254,596 | 315.00 | 323.00 | 312.00 | 10,000 | 16:14:59 | |||
PANR | Pantheon Resources Plc | 29.65 | -1.65 | -5.27 % | 29.50 | 29.80 | 5,286,784 | 30.80 | 30.80 | 29.20 | 13,925 | 16:12:50 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 513.00 | -7.50 | -1.44 % | 512.50 | 513.50 | 3,403,452 | 520.00 | 521.00 | 503.00 | 144 | 11 | 16:15:02 | ||
POLB | Poolbeg Pharma Plc | 13.55 | -0.20 | -1.45 % | 13.40 | 13.70 | 1,629,228 | 13.75 | 13.75 | 13.40 | 132,500 | 16:02:47 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 332,361 | 3.65 | 3.65 | 3.50 | 805 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.80 | -2.80 | -0.66 % | 420.80 | 421.00 | 14,011,227 | 422.30 | 423.60 | 418.30 | 91 | 16:15:10 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 371,718 | 9.875 | 9.875 | 9.875 | 13 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.45 | 1.95 | 3.58 % | 56.60 | 57.50 | 5,183,563 | 54.60 | 62.50 | 54.60 | 695 | 1 | 15:57:20 | ||
SHEL | Shell Plc | 2,939.50 | -6.50 | -0.22 % | 2,939.00 | 2,939.50 | 3,384,640 | 2,940.00 | 2,956.00 | 2,934.50 | 406 | 16:15:20 | |||
SOLG | Solgold Plc | 9.00 | 0.06 | 0.67 % | 8.97 | 9.04 | 4,491,619 | 8.80 | 9.09 | 8.70 | 3,463 | 16:14:32 | |||
SQZ | Serica Energy Plc | 180.40 | -2.10 | -1.15 % | 180.10 | 180.40 | 1,247,728 | 182.50 | 182.90 | 179.30 | 132 | 2 | 16:15:19 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.375 | 24.59 % | 1.80 | 2.00 | 13,104,915 | 1.525 | 1.90 | 1.525 | 100,000 | 14:12:21 | |||
TERN | Tern Plc | 4.30 | -0.10 | -2.27 % | 4.20 | 4.40 | 16,126,715 | 4.40 | 4.50 | 4.20 | 110,000 | 16:01:35 | |||
THG | Thg Plc | 69.45 | 1.05 | 1.54 % | 69.25 | 69.45 | 3,280,703 | 68.05 | 70.35 | 67.35 | 1,583 | 16:14:46 | |||
TLW | Tullow Oil Plc | 37.82 | 0.50 | 1.34 % | 37.78 | 37.92 | 3,453,478 | 37.80 | 38.22 | 36.72 | 419 | 16:15:10 | |||
TLY | Totally Plc | 8.65 | 1.15 | 15.33 % | 8.30 | 9.00 | 1,289,097 | 7.75 | 8.65 | 7.75 | 3,300 | 3 | 15:28:05 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 38,459 | 126.50 | 126.50 | 124.00 | 2,450 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 312.90 | 1.20 | 0.38 % | 312.90 | 313.00 | 17,637,080 | 311.00 | 314.00 | 310.80 | 274 | 16:15:26 | |||
TW. | Taylor Wimpey Plc | 143.90 | -0.40 | -0.28 % | 143.85 | 143.95 | 12,666,859 | 144.30 | 144.80 | 142.90 | 5,532 | 16:15:09 | |||
TXP | Touchstone Exploration Inc | 40.25 | 1.45 | 3.74 % | 40.00 | 40.50 | 367,689 | 38.75 | 40.50 | 38.75 | 15,000 | 1 | 16:15:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 7,384,106 | 0.0285 | 0.0285 | 0.0285 | 50,000 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 4,401,363 | 0.33 | 0.34 | 0.33 | 1 | 12:33:24 | |||
VRS | Versarien Plc | 0.098 | -0.0015 | -1.51 % | 0.098 | 0.1045 | 1,339,221 | 0.1045 | 0.1045 | 0.098 | 260 | 15:43:37 | |||
XPP | Xp Power Limited | 1,172.00 | -18.00 | -1.51 % | 1,160.00 | 1,174.00 | 8,008 | 1,130.00 | 1,180.00 | 1,130.00 | 919 | 16:15:23 | |||
YU. | Yu Group Plc | 1,740.00 | 0.00 | 0.00 % | 1,730.00 | 1,750.00 | 21,134 | 1,740.00 | 1,745.00 | 1,725.00 | 29 | 15:38:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.0899 | -9.11 | -1.91 % | 466.93 | 467.07 | 5,433,374 | 472.59 | 473.35 | 462.85 | 1 | 16:15:28 | |||
MSFT | Microsoft Corporation | 413.5946 | -1.15 | -0.28 % | 413.60 | 413.63 | 4,887,685 | 418.01 | 418.348 | 410.82 | 1 | 16:15:28 | |||
TSLA | Tesla Inc | 173.08 | 4.61 | 2.74 % | 173.08 | 173.09 | 33,715,717 | 170.00 | 175.40 | 169.00 | 1 | 16:15:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.7704 | -2.61 | -1.60 % | 0.00 | 0.00 | 2,670,356 | 163.03 | 163.11 | 158.86 | 285 | 16:15:28 | |||
MCD | McDonalds Corp | 275.38 | 0.38 | 0.14 % | 0.00 | 0.00 | 1,149,632 | 275.38 | 276.74 | 273.18 | 1 | 16:15:22 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000005 | -0.70 % | 0.00000706 | 0.00000707 | 5,448,113.85 | 0.00000713 | 0.00000722 | 0.00000698 | 280.90 | 16:29:48 | Real-time | ||
BTCUSD | Bitcoin | 62,994.01 | 1,554.87 | 2.53 % | 63,002.87 | 63,002.88 | 9,121.12 | 61,550.00 | 63,269.09 | 60,715.22 | 0.02 | 16:30:18 | Real-time | ||
ETHUSD | Ethereum | 2,961.19 | 33.69 | 1.15 % | 2,961.13 | 2,961.14 | 85,164.93 | 2,932.70 | 2,994.74 | 2,864.35 | 0.08 | 16:30:23 | Real-time | ||
XRPBTC | Ripple | 0.00000806 | -0.00000005 | -0.62 % | 0.00000791 | 0.00000816 | 13,789,099.14 | 0.00000816 | 0.00000818 | 0.00000799 | 189.00 | 16:29:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions