We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,746.97 | -9.89 | -0.05 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,706.08 | 15:13:37 | |||||
UKX | FTSE 100 Index | 8,420.66 | -13.10 | -0.16 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,409.15 | 15:13:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07977 | 0.0028 | 0.26 % | 1.07974 | 1.0798 | 1.07707 | 1.08095 | 1.07685 | 15:13:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25571 | 0.0035 | 0.28 % | 1.25566 | 1.25575 | 1.2523 | 1.2567 | 1.2517 | 15:13:37 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:13:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.64 | -0.11 | -1.26 % | 8.25 | 8.75 | 1,288,310 | 8.75 | 9.00 | 8.05 | 7,943 | 15:26:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.95 | -1.45 | -1.68 % | 84.85 | 85.25 | 487,884 | 86.40 | 87.00 | 83.75 | 2 | 1 | 15:08:03 | ||
AAL | Anglo American Plc | 2,759.00 | -14.50 | -0.52 % | 2,758.50 | 2,760.50 | 1,765,151 | 2,771.00 | 2,813.00 | 2,689.50 | 4 | 53 | 15:13:38 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 2,255,863 | 21.50 | 21.50 | 19.50 | 335 | 14:07:40 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 122.00 | 11,352 | 124.00 | 124.00 | 124.00 | 10,526 | 14:07:40 | |||
ASC | Asos Plc | 353.80 | 2.60 | 0.74 % | 351.60 | 354.00 | 79,484 | 352.00 | 357.80 | 347.60 | 229 | 15:13:00 | |||
AV. | Aviva Plc | 487.70 | -2.60 | -0.53 % | 487.60 | 487.70 | 1,457,671 | 494.30 | 494.30 | 487.00 | 100 | 7 | 15:13:30 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 865,327 | 45.50 | 45.50 | 44.75 | 32 | 11:56:39 | |||
BA. | Bae Systems Plc | 1,351.50 | -42.50 | -3.05 % | 1,351.00 | 1,352.00 | 2,331,322 | 1,376.00 | 1,378.50 | 1,340.50 | 6 | 1 | 15:13:12 | ||
BARC | Barclays Plc | 214.25 | 0.30 | 0.14 % | 214.15 | 214.25 | 15,559,581 | 213.95 | 216.15 | 213.55 | 659 | 25 | 15:13:16 | ||
BATS | British American Tobacco Plc | 2,460.00 | 27.00 | 1.11 % | 2,459.00 | 2,460.00 | 1,475,797 | 2,432.00 | 2,462.00 | 2,431.00 | 61 | 4 | 15:13:13 | ||
BDEV | Barratt Developments Plc | 495.40 | 1.70 | 0.34 % | 495.40 | 495.60 | 5,914,825 | 492.00 | 495.70 | 490.10 | 4 | 17 | 15:13:16 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 189,644 | 5.35 | 5.35 | 5.20 | 71,294 | 09:40:45 | |||
BOO | Boohoo Group Plc | 35.00 | -0.20 | -0.57 % | 34.94 | 35.28 | 1,617,918 | 36.00 | 36.00 | 34.52 | 5,719 | 15:12:47 | |||
BP. | Bp Plc | 505.80 | -0.40 | -0.08 % | 505.70 | 505.80 | 16,933,151 | 505.20 | 507.00 | 503.50 | 4 | 2 | 15:13:25 | ||
BT.A | Bt Group Plc | 108.75 | 3.35 | 3.18 % | 108.70 | 108.80 | 12,654,894 | 105.50 | 108.95 | 105.50 | 400 | 15:13:00 | |||
CNA | Centrica Plc | 137.75 | 0.25 | 0.18 % | 137.70 | 137.80 | 10,483,855 | 137.40 | 138.50 | 136.70 | 1,285 | 15:13:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | -0.20 | -1.37 % | 14.32 | 14.38 | 5,970,380 | 14.00 | 14.64 | 13.90 | 20,486 | 1 | 15:10:17 | ||
DEC | Diversified Energy Company Plc | 1,085.00 | -29.00 | -2.60 % | 1,084.00 | 1,086.00 | 131,314 | 1,105.00 | 1,107.00 | 1,084.00 | 44 | 1 | 15:13:14 | ||
DGE | Diageo Plc | 2,835.50 | -14.50 | -0.51 % | 2,835.00 | 2,836.00 | 669,754 | 2,851.00 | 2,863.50 | 2,824.00 | 67 | 1 | 15:13:32 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 27,131 | 4.30 | 4.30 | 4.30 | 2,686 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.80 | 10.39 % | 8.30 | 8.70 | 4,626,783 | 7.70 | 8.60 | 7.60 | 344 | 14:15:59 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 51,203 | 0.00 | 0.00 | 0.00 | 250 | 14:36:21 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,255,278 | 0.80 | 0.80 | 0.80 | 120 | 08:00:00 | |||
ENQ | Enquest Plc | 16.44 | 0.26 | 1.61 % | 16.44 | 16.52 | 1,418,352 | 16.50 | 16.68 | 16.28 | 3,562 | 1 | 15:10:05 | ||
ENT | Entain Plc | 777.80 | -1.00 | -0.13 % | 777.80 | 778.40 | 290,945 | 778.80 | 784.00 | 768.80 | 305 | 15:13:08 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 940,043 | 1.45 | 1.45 | 1.45 | 236,329 | 08:00:20 | |||
EZJ | Easyjet Plc | 523.80 | -1.20 | -0.23 % | 523.40 | 523.80 | 1,651,605 | 525.00 | 529.20 | 519.80 | 619 | 2 | 15:13:33 | ||
GAW | Games Workshop Group Plc | 9,965.00 | 40.00 | 0.40 % | 9,960.00 | 9,985.00 | 22,198 | 9,925.00 | 9,975.00 | 9,900.00 | 54 | 15:12:01 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 6,479,360 | 6.10 | 6.20 | 6.10 | 646 | 14:47:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 128.00 | 8.20 | 6.84 % | 127.60 | 128.00 | 3,525,091 | 124.90 | 137.20 | 124.90 | 5,000 | 4 | 15:13:07 | ||
GLEN | Glencore Plc | 474.90 | -1.10 | -0.23 % | 474.90 | 475.00 | 7,990,238 | 474.75 | 476.90 | 473.00 | 230 | 15:13:30 | |||
GSK | Gsk Plc | 1,808.00 | 8.50 | 0.47 % | 1,808.00 | 1,808.50 | 1,759,968 | 1,797.00 | 1,808.50 | 1,792.00 | 500 | 5 | 15:13:20 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.00 | -0.50 | -4.00 % | 11.50 | 12.50 | 616,517 | 12.50 | 12.50 | 12.00 | 38,300 | 12:56:09 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 27,643,958 | 1.325 | 1.35 | 1.325 | 46,336 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 695.30 | -0.70 | -0.10 % | 695.20 | 695.30 | 6,607,354 | 692.10 | 699.30 | 691.50 | 3,067 | 2 | 15:13:35 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 357,214 | 28.00 | 28.00 | 28.00 | 7,219 | 1 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 2,442,014 | 0.30 | 0.30 | 0.30 | 2,996 | 07:38:37 | |||
IQE | Iqe Plc | 30.00 | -0.75 | -2.44 % | 29.85 | 30.10 | 2,051,038 | 31.85 | 31.85 | 30.00 | 32 | 15:08:19 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 1,295,393 | 7.60 | 7.60 | 7.50 | 50,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.738 | 0.028 | 3.94 % | 0.72 | 0.738 | 69,433,842 | 0.714 | 0.738 | 0.71 | 685,213 | 3 | 14:39:15 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 32,105 | 56.00 | 57.00 | 55.50 | 6,000 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 30,778,765 | 0.455 | 0.455 | 0.435 | 50,000 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 246.30 | -2.30 | -0.93 % | 246.20 | 246.30 | 4,315,700 | 248.80 | 249.80 | 246.20 | 198 | 15:13:31 | |||
LLOY | Lloyds Banking Group Plc | 54.24 | -0.06 | -0.11 % | 54.22 | 54.24 | 80,366,355 | 54.18 | 54.54 | 54.12 | 10,704 | 15:13:31 | |||
MKS | Marks And Spencer Group Plc | 275.70 | 3.10 | 1.14 % | 275.60 | 275.80 | 8,855,013 | 272.40 | 275.70 | 271.90 | 679 | 15:13:27 | |||
MNG | M&g Plc | 206.10 | 0.60 | 0.29 % | 206.00 | 206.20 | 5,137,725 | 206.00 | 207.10 | 205.30 | 3 | 2 | 15:11:55 | ||
MTRO | Metro Bank Holdings Plc | 34.95 | 0.10 | 0.29 % | 34.55 | 34.90 | 567,703 | 33.15 | 34.95 | 33.15 | 300 | 15:07:39 | |||
N91 | Ninety One Plc | 175.60 | -0.70 | -0.40 % | 175.60 | 175.90 | 48,930 | 178.20 | 178.20 | 175.60 | 365 | 15:12:07 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.00 | 2.00 | 0.18 % | 1,118.50 | 1,119.00 | 1,873,367 | 1,121.00 | 1,127.50 | 1,116.00 | 810 | 2 | 15:13:36 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 54,186 | 7.80 | 7.80 | 7.80 | 5,000 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 314.50 | -0.50 | -0.16 % | 313.50 | 315.50 | 231,746 | 315.00 | 323.00 | 312.00 | 10 | 15:09:46 | |||
PANR | Pantheon Resources Plc | 30.00 | -1.30 | -4.15 % | 29.55 | 29.95 | 4,893,685 | 30.80 | 30.80 | 29.20 | 29 | 15:12:59 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.00 | -14.50 | -2.79 % | 505.50 | 506.00 | 2,938,559 | 520.00 | 521.00 | 503.00 | 53 | 11 | 15:12:58 | ||
POLB | Poolbeg Pharma Plc | 13.70 | -0.05 | -0.36 % | 13.60 | 13.80 | 935,681 | 13.75 | 13.75 | 13.70 | 112,324 | 14:55:46 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 312,759 | 3.65 | 3.65 | 3.50 | 671 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.50 | -3.10 | -0.73 % | 420.40 | 420.50 | 13,284,434 | 422.30 | 423.60 | 418.30 | 368 | 15:13:30 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 232,323 | 9.875 | 9.875 | 9.875 | 125,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.65 | 2.15 | 3.94 % | 56.80 | 58.20 | 5,058,735 | 54.60 | 62.50 | 54.60 | 2,163 | 1 | 15:06:07 | ||
SHEL | Shell Plc | 2,945.50 | -0.50 | -0.02 % | 2,945.50 | 2,946.50 | 2,336,947 | 2,940.00 | 2,956.00 | 2,934.50 | 300 | 15:13:36 | |||
SOLG | Solgold Plc | 8.86 | -0.08 | -0.89 % | 8.90 | 8.98 | 4,223,061 | 8.80 | 9.09 | 8.70 | 33,673 | 15:12:49 | |||
SQZ | Serica Energy Plc | 180.60 | -1.90 | -1.04 % | 180.60 | 180.70 | 1,043,814 | 182.50 | 182.90 | 179.30 | 226 | 2 | 15:11:56 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.375 | 24.59 % | 1.80 | 2.00 | 12,870,019 | 1.525 | 1.90 | 1.525 | 29,000 | 14:12:21 | |||
TERN | Tern Plc | 4.20 | -0.20 | -4.55 % | 4.00 | 4.40 | 15,551,604 | 4.40 | 4.50 | 4.20 | 100,000 | 11:50:00 | |||
THG | Thg Plc | 69.00 | 0.60 | 0.88 % | 68.95 | 69.20 | 2,984,769 | 68.05 | 70.35 | 67.35 | 1,911 | 15:13:29 | |||
TLW | Tullow Oil Plc | 37.88 | 0.56 | 1.50 % | 37.86 | 38.00 | 2,618,754 | 37.80 | 38.08 | 36.72 | 2,549 | 15:07:15 | |||
TLY | Totally Plc | 8.40 | 0.90 | 12.00 % | 8.30 | 8.50 | 860,320 | 7.75 | 8.40 | 7.75 | 20,000 | 3 | 14:56:19 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 38,459 | 126.50 | 126.50 | 124.00 | 2,450 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 313.50 | 1.80 | 0.58 % | 313.50 | 313.60 | 15,503,039 | 311.00 | 314.00 | 310.80 | 272 | 15:13:17 | |||
TW. | Taylor Wimpey Plc | 144.20 | -0.10 | -0.07 % | 144.15 | 144.25 | 12,063,190 | 144.30 | 144.80 | 142.90 | 1,661 | 15:13:02 | |||
TXP | Touchstone Exploration Inc | 40.25 | 1.45 | 3.74 % | 39.50 | 41.00 | 284,938 | 38.75 | 40.25 | 38.75 | 1,530 | 1 | 14:52:34 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,739,180 | 0.0285 | 0.0285 | 0.0285 | 14 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 3,217,781 | 0.33 | 0.34 | 0.33 | 1,665 | 12:33:24 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,190,540 | 0.1045 | 0.1045 | 0.1045 | 10,000 | 11:52:42 | |||
XPP | Xp Power Limited | 1,172.00 | -18.00 | -1.51 % | 1,168.00 | 1,186.00 | 6,396 | 1,130.00 | 1,180.00 | 1,130.00 | 2 | 15:03:54 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 20,870 | 1,740.00 | 1,745.00 | 1,725.00 | 1,000 | 14:29:54 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.135 | -9.07 | -1.90 % | 467.27 | 467.39 | 3,389,652 | 472.59 | 473.35 | 462.85 | 1 | 15:13:35 | |||
MSFT | Microsoft Corporation | 412.76 | -1.98 | -0.48 % | 412.75 | 412.77 | 3,407,706 | 418.01 | 418.348 | 410.82 | 1 | 15:13:36 | |||
TSLA | Tesla Inc | 174.0475 | 5.58 | 3.31 % | 174.04 | 174.05 | 20,762,208 | 170.00 | 175.40 | 169.00 | 1 | 15:13:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.625 | -2.76 | -1.69 % | 0.00 | 0.00 | 1,791,179 | 163.03 | 163.11 | 158.86 | 20 | 15:13:34 | |||
MCD | McDonalds Corp | 275.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 462,139 | 275.38 | 276.74 | 274.86 | 65 | 15:13:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | -0.00000004 | -0.56 % | 0.00000706 | 0.00000762 | 5,299,673.40 | 0.00000713 | 0.00000722 | 0.00000698 | 1,647.60 | 15:28:32 | Real-time | ||
BTCUSD | Bitcoin | 63,002.74 | 1,554.74 | 2.53 % | 63,002.73 | 63,002.74 | 8,171.82 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 15:28:30 | Real-time | ||
ETHUSD | Ethereum | 2,967.23 | 39.73 | 1.36 % | 2,967.20 | 2,967.40 | 80,415.90 | 2,932.70 | 2,994.74 | 2,864.35 | 0.00 | 15:28:35 | Real-time | ||
XRPBTC | Ripple | 0.00000806 | -0.00000005 | -0.62 % | 0.00000806 | 0.00000807 | 13,220,702.55 | 0.00000816 | 0.00000818 | 0.00000799 | 189.00 | 15:23:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions