We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,516.19 | 77.66 | 0.42 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,428.38 | 09:48:43 | |||||
UKX | FTSE 100 Index | 8,343.04 | 29.37 | 0.35 % | 0.00 | 0.00 | 8,313.67 | 8,353.19 | 8,313.67 | 09:48:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07435 | -0.0007 | -0.06 % | 1.07435 | 1.07438 | 1.07504 | 1.07505 | 1.07345 | 09:48:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2475 | -0.0026 | -0.21 % | 1.24748 | 1.24752 | 1.25018 | 1.2494 | 1.24676 | 09:48:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.40 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 09:48:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.585 | -0.165 | -2.13 % | 7.50 | 8.00 | 278,773 | 7.75 | 7.75 | 7.50 | 11,918 | 08:48:34 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.80 | 0.20 | 0.23 % | 88.75 | 89.05 | 150,922 | 89.70 | 89.95 | 87.50 | 184 | 09:44:33 | |||
AAL | Anglo American Plc | 2,668.50 | -11.50 | -0.43 % | 2,668.00 | 2,669.50 | 254,055 | 2,673.00 | 2,681.50 | 2,654.00 | 100 | 5 | 09:48:39 | ||
AGL | Angle Plc | 19.75 | -1.50 | -7.06 % | 19.50 | 20.00 | 931,669 | 21.25 | 21.25 | 19.75 | 3 | 09:00:07 | |||
ALTN | Altyngold Plc | 122.00 | 0.00 | 0.00 % | 119.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ASC | Asos Plc | 353.40 | -3.40 | -0.95 % | 353.60 | 358.00 | 24,356 | 350.00 | 361.00 | 350.00 | 9 | 09:35:57 | |||
AV. | Aviva Plc | 482.50 | -0.10 | -0.02 % | 482.50 | 482.70 | 546,758 | 482.50 | 484.70 | 482.20 | 17 | 09:48:38 | |||
AVCT | Avacta Group Plc | 44.75 | -0.35 | -0.78 % | 44.00 | 45.50 | 224,854 | 44.75 | 45.05 | 44.55 | 23,501 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,387.00 | 14.00 | 1.02 % | 1,387.00 | 1,387.50 | 580,901 | 1,379.50 | 1,389.00 | 1,376.50 | 350 | 09:46:38 | |||
BARC | Barclays Plc | 210.10 | -0.25 | -0.12 % | 210.05 | 210.15 | 8,229,911 | 210.90 | 213.20 | 209.60 | 5,712 | 3 | 09:48:37 | ||
BATS | British American Tobacco Plc | 2,389.00 | 2.00 | 0.08 % | 2,389.00 | 2,390.00 | 264,876 | 2,397.00 | 2,404.00 | 2,388.00 | 6 | 3 | 09:48:36 | ||
BDEV | Barratt Developments Plc | 488.60 | -4.20 | -0.85 % | 488.60 | 489.00 | 177,097 | 491.50 | 493.10 | 487.30 | 88 | 2 | 09:48:36 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 219,593 | 5.75 | 5.75 | 5.65 | 101,982 | 08:04:28 | |||
BOO | Boohoo Group Plc | 33.94 | -1.28 | -3.63 % | 33.62 | 34.06 | 8,061,556 | 34.60 | 34.98 | 32.56 | 10,000 | 10 | 09:48:46 | ||
BP. | Bp Plc | 492.90 | -10.80 | -2.14 % | 492.85 | 493.00 | 6,223,000 | 498.00 | 499.60 | 490.65 | 179 | 5 | 09:48:49 | ||
BT.A | Bt Group Plc | 104.25 | -1.20 | -1.14 % | 104.25 | 104.35 | 2,610,135 | 105.45 | 105.65 | 104.10 | 1,534 | 09:47:57 | |||
CNA | Centrica Plc | 132.50 | 1.35 | 1.03 % | 132.40 | 132.55 | 2,589,256 | 134.15 | 134.60 | 132.35 | 3,880 | 2 | 09:48:39 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.08 | -0.10 | -0.71 % | 13.98 | 14.10 | 2,434,947 | 14.22 | 14.44 | 14.08 | 9,999 | 09:47:21 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | -7.00 | -0.63 % | 1,106.00 | 1,109.00 | 35,479 | 1,103.00 | 1,126.00 | 1,103.00 | 2 | 09:44:51 | |||
DGE | Diageo Plc | 2,803.50 | 48.00 | 1.74 % | 2,803.00 | 2,804.00 | 339,812 | 2,770.50 | 2,808.00 | 2,770.50 | 1 | 09:48:22 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 42,801 | 4.125 | 4.125 | 4.125 | 30,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.70 | 7.00 | 192,004 | 6.90 | 6.90 | 6.85 | 11,569 | 09:00:27 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 5,217,320 | 0.875 | 0.875 | 0.80 | 75,694 | 09:02:21 | |||
ENQ | Enquest Plc | 15.44 | -0.26 | -1.66 % | 15.72 | 16.20 | 194,587 | 15.44 | 15.44 | 15.44 | 50,000 | 1 | 08:28:21 | ||
ENT | Entain Plc | 782.00 | -3.80 | -0.48 % | 781.40 | 782.40 | 95,792 | 788.80 | 792.40 | 779.00 | 408 | 09:48:10 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 358,908 | 1.50 | 1.50 | 1.50 | 193 | 08:00:12 | |||
EZJ | Easyjet Plc | 518.80 | 8.60 | 1.69 % | 518.20 | 519.00 | 1,475,589 | 512.00 | 526.40 | 510.20 | 28 | 09:48:24 | |||
GAW | Games Workshop Group Plc | 9,925.00 | 120.00 | 1.22 % | 9,885.00 | 9,925.00 | 5,783 | 9,795.00 | 9,950.00 | 9,795.00 | 20 | 09:43:18 | |||
GGP | Greatland Gold Plc | 5.95 | 0.15 | 2.59 % | 5.90 | 6.00 | 2,865,361 | 5.80 | 5.95 | 5.75 | 447 | 09:37:35 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.20 | -1.30 | -1.13 % | 114.10 | 114.60 | 103,600 | 115.30 | 115.30 | 114.20 | 42 | 09:47:54 | |||
GLEN | Glencore Plc | 458.55 | -9.40 | -2.01 % | 458.45 | 458.55 | 4,559,547 | 466.50 | 466.50 | 458.40 | 710 | 09:48:50 | |||
GSK | Gsk Plc | 1,770.50 | 9.50 | 0.54 % | 1,770.50 | 1,771.00 | 422,104 | 1,770.00 | 1,772.50 | 1,766.00 | 30 | 2 | 09:48:14 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 61,859 | 13.00 | 13.00 | 13.00 | 3,790 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 10,242,321 | 1.325 | 1.35 | 1.30 | 380 | 08:18:15 | |||
HSBA | Hsbc Holdings Plc | 720.00 | 7.40 | 1.04 % | 719.90 | 720.00 | 8,761,866 | 722.30 | 724.40 | 718.10 | 20 | 3 | 09:48:50 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 180,344 | 28.15 | 28.25 | 28.15 | 2,423 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.75 | 0.20 | 0.70 % | 28.75 | 28.85 | 343,444 | 28.90 | 28.95 | 28.45 | 2,587 | 09:46:39 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.00 | 0.00 % | 7.50 | 7.80 | 559,989 | 7.65 | 7.65 | 7.65 | 5,000 | 07:34:58 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.058 | 9.80 % | 0.63 | 0.65 | 52,225,195 | 0.60 | 0.66 | 0.60 | 4,276 | 09:30:44 | |||
KINO | Kinovo Plc | 51.00 | 1.60 | 3.24 % | 50.00 | 52.00 | 95,984 | 49.00 | 51.00 | 49.00 | 10,000 | 09:43:22 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 7,644,058 | 0.43 | 0.43 | 0.43 | 6,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.50 | -0.10 | -0.04 % | 246.50 | 246.60 | 1,582,989 | 247.00 | 248.20 | 246.40 | 106 | 09:48:45 | |||
LLOY | Lloyds Banking Group Plc | 53.76 | 0.04 | 0.07 % | 53.74 | 53.76 | 40,546,128 | 53.84 | 54.38 | 53.68 | 7,616 | 09:48:49 | |||
MKS | Marks And Spencer Group Plc | 262.90 | 1.80 | 0.69 % | 262.90 | 263.10 | 895,810 | 263.70 | 264.90 | 262.30 | 7 | 09:48:47 | |||
MNG | M&g Plc | 204.50 | 2.10 | 1.04 % | 204.50 | 204.60 | 13,177,628 | 203.10 | 204.80 | 202.40 | 839 | 09:48:42 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.80 | 2.31 % | 34.55 | 35.45 | 56,558 | 35.50 | 35.50 | 35.45 | 124 | 08:38:30 | |||
N91 | Ninety One Plc | 173.60 | -0.80 | -0.46 % | 173.50 | 173.90 | 40,907 | 174.00 | 174.60 | 173.60 | 258 | 09:48:28 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,097.50 | 2.00 | 0.18 % | 1,097.50 | 1,098.50 | 512,739 | 1,100.00 | 1,100.50 | 1,096.00 | 231 | 09:48:27 | |||
OBD | Oxford Biodynamics Plc | 8.02 | -0.10 | -1.23 % | 8.02 | 8.48 | 11,169 | 8.02 | 8.02 | 8.02 | 11 | 09:35:20 | |||
OPTI | Optibiotix Health Plc | 18.00 | -1.00 | -5.26 % | 17.50 | 18.50 | 73,102 | 18.25 | 18.25 | 18.00 | 4 | 08:42:18 | |||
OXB | Oxford Biomedica Plc | 326.50 | 10.50 | 3.32 % | 326.00 | 328.50 | 102,567 | 319.50 | 327.50 | 319.50 | 10,000 | 09:38:05 | |||
PANR | Pantheon Resources Plc | 31.15 | -0.20 | -0.64 % | 31.15 | 31.50 | 444,381 | 32.80 | 32.80 | 31.15 | 15,968 | 09:27:50 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -8.00 | -1.55 % | 509.50 | 510.00 | 777,068 | 518.50 | 519.00 | 509.00 | 10 | 09:48:45 | |||
POLB | Poolbeg Pharma Plc | 14.10 | -0.80 | -5.37 % | 14.00 | 14.20 | 1,539,262 | 14.85 | 15.00 | 14.10 | 43,750 | 09:26:45 | |||
RCGH | Rc365 Holding Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 118,730 | 3.70 | 3.70 | 3.70 | 1,500 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 426.30 | 7.90 | 1.89 % | 426.20 | 426.40 | 2,605,321 | 418.90 | 426.40 | 417.40 | 1,300 | 09:48:46 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 534,021 | 9.40 | 9.875 | 9.09 | 49,019 | 09:00:24 | |||
SFOR | S4 Capital Plc | 46.44 | 0.78 | 1.71 % | 46.42 | 47.48 | 221,899 | 45.50 | 47.10 | 45.50 | 10,805 | 09:18:11 | |||
SHEL | Shell Plc | 2,889.50 | -5.50 | -0.19 % | 2,889.00 | 2,890.00 | 835,083 | 2,899.50 | 2,906.00 | 2,884.50 | 100 | 2 | 09:48:51 | ||
SOLG | Solgold Plc | 9.16 | -0.04 | -0.43 % | 9.16 | 9.24 | 163,949 | 9.27 | 9.27 | 9.16 | 869 | 09:41:36 | |||
SQZ | Serica Energy Plc | 177.70 | -0.70 | -0.39 % | 177.50 | 177.80 | 254,265 | 178.80 | 180.00 | 177.40 | 4 | 2 | 09:48:46 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 412,545 | 1.575 | 1.575 | 1.55 | 390,205 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 594,790 | 3.70 | 3.70 | 3.65 | 29,000 | 08:35:51 | |||
THG | Thg Plc | 63.95 | 0.30 | 0.47 % | 63.60 | 64.00 | 345,823 | 64.95 | 64.95 | 63.00 | 6,226 | 09:40:54 | |||
TLW | Tullow Oil Plc | 34.44 | -0.52 | -1.49 % | 34.44 | 34.68 | 286,589 | 35.00 | 35.54 | 34.44 | 1,012 | 09:44:51 | |||
TLY | Totally Plc | 6.10 | -0.50 | -7.58 % | 5.70 | 6.50 | 152,049 | 6.25 | 6.25 | 6.10 | 23,462 | 08:12:09 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 4,180 | 116.50 | 116.50 | 116.50 | 1 | 08:00:00 | |||
TSCO | Tesco Plc | 308.80 | 4.50 | 1.48 % | 308.70 | 308.90 | 1,299,767 | 305.90 | 308.80 | 305.70 | 6 | 09:48:35 | |||
TW. | Taylor Wimpey Plc | 140.95 | -0.45 | -0.32 % | 140.95 | 141.05 | 1,119,442 | 141.50 | 141.60 | 140.75 | 178 | 09:48:45 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 66,692 | 39.25 | 39.25 | 38.75 | 51 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,004,582 | 0.0275 | 0.0275 | 0.0275 | 243,906 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.335 | 0.00 | 0.00 % | 0.32 | 0.35 | 2,654,086 | 0.335 | 0.335 | 0.335 | 870,273 | 08:00:00 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 1,102,793 | 0.00 | 0.00 | 0.00 | 60,001 | 08:00:19 | |||
XPP | Xp Power Limited | 1,184.00 | 16.00 | 1.37 % | 1,182.00 | 1,194.00 | 3,187 | 1,180.00 | 1,184.00 | 1,174.00 | 5 | 1 | 09:38:25 | ||
YU. | Yu Group Plc | 1,800.00 | 0.00 | 0.00 % | 1,780.00 | 1,820.00 | 2,728 | 1,800.00 | 1,800.00 | 1,800.00 | 75 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.10 | 0.86 | 0.18 % | 469.25 | 469.36 | 11,491 | 0.00 | 0.00 | 0.00 | 1 | 09:47:44 | |||
MSFT | Microsoft Corporation | 410.60 | 1.26 | 0.31 % | 410.41 | 410.70 | 6,539 | 0.00 | 0.00 | 0.00 | 36 | 09:48:23 | |||
TSLA | Tesla Inc | 177.20 | -0.61 | -0.34 % | 177.11 | 177.25 | 127,056 | 0.00 | 0.00 | 0.00 | 2 | 09:48:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 7 | 0.00 | 0.00 | 0.00 | 1 | 09:45:13 | |||
MCD | McDonalds Corp | 267.55 | 0.05 | 0.02 % | 0.00 | 0.00 | 453 | 0.00 | 0.00 | 0.00 | 16 | 09:48:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | 0.00000002 | 0.28 % | 0.00000709 | 0.00000710 | 1,552,434.95 | 0.00000708 | 0.00000713 | 0.00000702 | 541.10 | 10:03:49 | Real-time | ||
BTCUSD | Bitcoin | 62,335.46 | 1.11 | 0.00 % | 62,340.63 | 62,340.64 | 2,727.79 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 10:03:42 | Real-time | ||
ETHUSD | Ethereum | 3,000.80 | -5.23 | -0.17 % | 3,001.03 | 3,001.11 | 17,681.73 | 3,013.33 | 3,038.17 | 2,982.76 | 0.82 | 10:03:46 | Real-time | ||
XRPBTC | Ripple | 0.00000839 | -0.00000003 | -0.36 % | 0.00000838 | 0.00000839 | 6,662,930.31 | 0.00000842 | 0.00000844 | 0.00000830 | 156.03 | 10:03:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions