We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,741.01 | -15.85 | -0.08 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,706.08 | 16:21:37 | |||||
UKX | FTSE 100 Index | 8,415.00 | -18.76 | -0.22 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,409.15 | 16:21:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07924 | 0.0022 | 0.21 % | 1.07921 | 1.07926 | 1.07707 | 1.08095 | 1.07685 | 16:21:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25555 | 0.0033 | 0.26 % | 1.2555 | 1.2556 | 1.2523 | 1.257 | 1.2517 | 16:21:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:21:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:50 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | -0.25 | -2.86 % | 8.25 | 9.00 | 1,402,868 | 8.75 | 9.00 | 8.05 | 6,251 | 16:29:50 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 3,605 | 4.25 | 4.50 | 3.50 | 3,605 | 16:29:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.55 | -0.85 | -0.98 % | 85.20 | 85.55 | 588,567 | 86.40 | 87.00 | 83.75 | 9 | 1 | 16:18:46 | ||
AAL | Anglo American Plc | 2,730.00 | -43.50 | -1.57 % | 2,729.00 | 2,730.00 | 2,249,559 | 2,771.00 | 2,813.00 | 2,689.50 | 18 | 53 | 16:21:41 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 2,340,723 | 21.50 | 21.50 | 19.50 | 400 | 14:07:40 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 122.00 | 11,352 | 124.00 | 124.00 | 124.00 | 10,526 | 14:07:40 | |||
ASC | Asos Plc | 353.00 | 1.80 | 0.51 % | 351.80 | 353.20 | 127,610 | 352.00 | 357.80 | 347.60 | 30 | 16:19:41 | |||
AV. | Aviva Plc | 488.10 | -2.20 | -0.45 % | 488.00 | 488.10 | 1,698,511 | 494.30 | 494.30 | 487.00 | 18 | 7 | 16:21:28 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 956,802 | 45.50 | 45.50 | 44.75 | 1 | 15:41:41 | |||
BA. | Bae Systems Plc | 1,350.00 | -44.00 | -3.16 % | 1,350.00 | 1,350.50 | 2,870,298 | 1,376.00 | 1,378.50 | 1,340.50 | 4 | 1 | 16:20:58 | ||
BARC | Barclays Plc | 214.40 | 0.45 | 0.21 % | 214.40 | 214.45 | 20,629,299 | 213.95 | 216.15 | 213.55 | 1,540 | 25 | 16:21:08 | ||
BATS | British American Tobacco Plc | 2,459.00 | 26.00 | 1.07 % | 2,459.00 | 2,460.00 | 2,074,072 | 2,432.00 | 2,464.00 | 2,431.00 | 218 | 4 | 16:19:29 | ||
BDEV | Barratt Developments Plc | 493.70 | 0.00 | 0.00 % | 493.60 | 493.80 | 6,205,703 | 492.00 | 495.70 | 490.10 | 115 | 17 | 16:21:32 | ||
BIRD | Blackbird Plc | 5.15 | -0.20 | -3.74 % | 5.00 | 5.30 | 239,719 | 5.35 | 5.35 | 5.15 | 39,394 | 16:02:29 | |||
BOO | Boohoo Group Plc | 35.16 | -0.04 | -0.11 % | 35.04 | 35.16 | 2,179,455 | 36.00 | 36.00 | 34.52 | 28,810 | 16:20:22 | |||
BP. | Bp Plc | 505.10 | -1.10 | -0.22 % | 505.10 | 505.30 | 19,976,438 | 505.20 | 507.00 | 503.50 | 2,449 | 2 | 16:21:13 | ||
BT.A | Bt Group Plc | 109.15 | 3.75 | 3.56 % | 109.15 | 109.20 | 110,640,757 | 105.50 | 109.15 | 105.50 | 2,595 | 16:21:39 | |||
CNA | Centrica Plc | 138.20 | 0.70 | 0.51 % | 138.15 | 138.25 | 11,322,399 | 137.40 | 138.50 | 136.70 | 130 | 16:20:37 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.30 | -2.05 % | 14.30 | 14.36 | 6,806,705 | 14.00 | 14.64 | 13.90 | 7,022 | 2 | 16:21:35 | ||
DEC | Diversified Energy Company Plc | 1,090.00 | -24.00 | -2.15 % | 1,090.00 | 1,092.00 | 150,580 | 1,105.00 | 1,107.00 | 1,084.00 | 119 | 1 | 16:21:07 | ||
DGE | Diageo Plc | 2,829.50 | -20.50 | -0.72 % | 2,829.00 | 2,830.00 | 883,978 | 2,851.00 | 2,863.50 | 2,824.00 | 142 | 1 | 16:21:24 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,131 | 4.30 | 4.30 | 4.30 | 3,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.80 | 10.39 % | 8.40 | 8.60 | 5,311,139 | 7.70 | 8.75 | 7.60 | 13,817 | 16:20:15 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 6,501,203 | 0.00 | 0.00 | 0.00 | 3,225,000 | 14:36:21 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,606,982 | 0.80 | 0.80 | 0.80 | 65,870 | 08:00:00 | |||
ENQ | Enquest Plc | 16.40 | 0.22 | 1.36 % | 16.40 | 16.46 | 1,744,872 | 16.50 | 16.68 | 16.28 | 493 | 1 | 16:13:31 | ||
ENT | Entain Plc | 782.00 | 3.20 | 0.41 % | 781.80 | 782.40 | 374,217 | 778.80 | 784.00 | 768.80 | 90 | 16:21:43 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 969,600 | 1.45 | 1.45 | 1.45 | 1,170 | 08:00:20 | |||
EZJ | Easyjet Plc | 525.80 | 0.80 | 0.15 % | 525.60 | 526.00 | 2,273,447 | 525.00 | 529.20 | 519.80 | 197 | 2 | 16:20:07 | ||
GAW | Games Workshop Group Plc | 9,965.00 | 40.00 | 0.40 % | 9,955.00 | 9,970.00 | 24,456 | 9,925.00 | 9,975.00 | 9,900.00 | 4 | 16:21:25 | |||
GGP | Greatland Gold Plc | 6.25 | 0.05 | 0.81 % | 6.20 | 6.30 | 8,613,062 | 6.10 | 6.25 | 6.10 | 20,020 | 16:18:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 126.90 | 7.10 | 5.93 % | 126.60 | 126.80 | 3,750,079 | 124.90 | 137.20 | 124.90 | 1,324 | 4 | 16:21:42 | ||
GLEN | Glencore Plc | 474.70 | -1.30 | -0.27 % | 474.65 | 474.75 | 8,966,732 | 474.75 | 476.90 | 473.00 | 271 | 16:21:39 | |||
GSK | Gsk Plc | 1,809.00 | 9.50 | 0.53 % | 1,808.50 | 1,809.00 | 2,137,064 | 1,797.00 | 1,809.00 | 1,792.00 | 156 | 5 | 16:19:56 | ||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | -0.75 | -6.00 % | 11.50 | 12.00 | 679,420 | 12.50 | 12.50 | 11.75 | 3,746 | 15:36:45 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.025 | -1.92 % | 1.25 | 1.30 | 29,890,885 | 1.325 | 1.35 | 1.275 | 86,361 | 16:15:20 | |||
HSBA | Hsbc Holdings Plc | 697.40 | 1.40 | 0.20 % | 697.30 | 697.40 | 9,114,020 | 692.10 | 699.30 | 691.50 | 1 | 2 | 16:21:28 | ||
HVO | Hvivo Plc | 27.75 | -0.05 | -0.18 % | 27.50 | 28.00 | 419,113 | 28.00 | 28.00 | 27.75 | 176 | 1 | 16:07:05 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 2,977,014 | 0.30 | 0.30 | 0.30 | 65,000 | 07:38:37 | |||
IQE | Iqe Plc | 30.00 | -0.75 | -2.44 % | 29.90 | 30.10 | 2,519,804 | 31.85 | 31.85 | 30.00 | 577 | 16:20:00 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 1,779,115 | 7.60 | 7.60 | 7.50 | 5,293 | 15:51:59 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.718 | 0.008 | 1.13 % | 0.718 | 0.728 | 74,875,878 | 0.714 | 0.738 | 0.71 | 2,500,000 | 3 | 15:59:06 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 34,605 | 56.00 | 57.00 | 55.50 | 2,500 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 39,376,708 | 0.455 | 0.455 | 0.435 | 113,636 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 245.90 | -2.70 | -1.09 % | 245.80 | 246.00 | 5,713,331 | 248.80 | 249.80 | 245.80 | 12 | 16:19:15 | |||
LLOY | Lloyds Banking Group Plc | 54.18 | -0.12 | -0.22 % | 54.16 | 54.18 | 89,105,903 | 54.18 | 54.54 | 54.10 | 6 | 16:20:54 | |||
MKS | Marks And Spencer Group Plc | 275.40 | 2.80 | 1.03 % | 275.30 | 275.50 | 9,175,175 | 272.40 | 275.90 | 271.90 | 6,585 | 16:19:19 | |||
MNG | M&g Plc | 206.20 | 0.70 | 0.34 % | 206.10 | 206.30 | 5,635,627 | 206.00 | 207.10 | 205.30 | 1,287 | 2 | 16:20:50 | ||
MTRO | Metro Bank Holdings Plc | 34.70 | -0.15 | -0.43 % | 34.55 | 34.80 | 647,678 | 33.15 | 34.95 | 33.15 | 4,978 | 16:14:31 | |||
N91 | Ninety One Plc | 175.20 | -1.10 | -0.62 % | 175.20 | 175.50 | 63,037 | 178.20 | 178.20 | 175.20 | 153 | 16:20:41 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,115.00 | -2.00 | -0.18 % | 1,114.50 | 1,115.00 | 2,419,389 | 1,121.00 | 1,127.50 | 1,114.50 | 30 | 2 | 16:19:04 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 7.98 | 54,186 | 7.80 | 7.80 | 7.80 | 5,000 | 16:14:58 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 319.50 | 4.50 | 1.43 % | 319.00 | 320.50 | 258,885 | 315.00 | 323.00 | 312.00 | 2,813 | 16:16:31 | |||
PANR | Pantheon Resources Plc | 29.65 | -1.65 | -5.27 % | 29.45 | 29.70 | 5,318,516 | 30.80 | 30.80 | 29.20 | 9,557 | 16:19:17 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.00 | -8.50 | -1.63 % | 511.50 | 512.50 | 3,519,487 | 520.00 | 521.00 | 503.00 | 1 | 11 | 16:20:49 | ||
POLB | Poolbeg Pharma Plc | 13.55 | -0.20 | -1.45 % | 13.40 | 13.70 | 1,629,228 | 13.75 | 13.75 | 13.40 | 132,500 | 16:02:47 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 582,361 | 3.65 | 3.65 | 3.50 | 250,000 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.90 | -2.70 | -0.64 % | 420.80 | 421.00 | 14,155,357 | 422.30 | 423.60 | 418.30 | 742 | 16:21:43 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 371,718 | 9.875 | 9.875 | 9.875 | 13 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.80 | 2.30 | 4.22 % | 56.80 | 57.50 | 5,204,775 | 54.60 | 62.50 | 54.60 | 1,753 | 1 | 16:20:14 | ||
SHEL | Shell Plc | 2,938.50 | -7.50 | -0.25 % | 2,938.00 | 2,938.50 | 3,539,253 | 2,940.00 | 2,956.00 | 2,934.50 | 443 | 16:21:45 | |||
SOLG | Solgold Plc | 8.99 | 0.05 | 0.56 % | 8.95 | 9.00 | 4,509,661 | 8.80 | 9.09 | 8.70 | 8,693 | 16:21:30 | |||
SQZ | Serica Energy Plc | 180.80 | -1.70 | -0.93 % | 180.30 | 180.70 | 1,266,385 | 182.50 | 182.90 | 179.30 | 425 | 2 | 16:21:45 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.375 | 24.59 % | 1.80 | 2.00 | 13,154,915 | 1.525 | 1.90 | 1.525 | 50,000 | 14:12:21 | |||
TERN | Tern Plc | 4.30 | -0.10 | -2.27 % | 4.20 | 4.40 | 16,126,715 | 4.40 | 4.50 | 4.20 | 110,000 | 16:01:35 | |||
THG | Thg Plc | 69.45 | 1.05 | 1.54 % | 69.25 | 69.45 | 3,342,298 | 68.05 | 70.35 | 67.35 | 2,111 | 16:21:44 | |||
TLW | Tullow Oil Plc | 37.92 | 0.60 | 1.61 % | 37.80 | 37.94 | 3,539,255 | 37.80 | 38.22 | 36.72 | 3,213 | 16:21:01 | |||
TLY | Totally Plc | 8.75 | 1.25 | 16.67 % | 8.50 | 9.00 | 1,709,979 | 7.75 | 8.75 | 7.75 | 30,000 | 3 | 16:19:35 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 41,459 | 126.50 | 126.50 | 124.00 | 3,000 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 312.90 | 1.20 | 0.38 % | 312.80 | 313.00 | 17,735,522 | 311.00 | 314.00 | 310.80 | 730 | 16:21:07 | |||
TW. | Taylor Wimpey Plc | 143.85 | -0.45 | -0.31 % | 143.85 | 143.90 | 12,699,879 | 144.30 | 144.80 | 142.90 | 4,034 | 16:21:32 | |||
TXP | Touchstone Exploration Inc | 40.25 | 1.45 | 3.74 % | 40.00 | 40.50 | 367,689 | 38.75 | 40.50 | 38.75 | 15,000 | 1 | 16:15:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 7,388,146 | 0.0285 | 0.0285 | 0.0285 | 4,040 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 4,401,363 | 0.33 | 0.34 | 0.33 | 1 | 12:33:24 | |||
VRS | Versarien Plc | 0.098 | -0.0015 | -1.51 % | 0.098 | 0.1045 | 1,339,221 | 0.1045 | 0.1045 | 0.098 | 260 | 15:43:37 | |||
XPP | Xp Power Limited | 1,170.00 | -20.00 | -1.68 % | 1,162.00 | 1,176.00 | 8,200 | 1,130.00 | 1,180.00 | 1,130.00 | 181 | 16:19:54 | |||
YU. | Yu Group Plc | 1,740.00 | 0.00 | 0.00 % | 1,730.00 | 1,750.00 | 21,286 | 1,740.00 | 1,745.00 | 1,725.00 | 72 | 15:38:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.8978 | -10.30 | -2.16 % | 465.88 | 466.04 | 5,572,884 | 472.59 | 473.35 | 462.85 | 2 | 16:21:38 | |||
MSFT | Microsoft Corporation | 413.78 | -0.96 | -0.23 % | 413.77 | 413.79 | 5,019,035 | 418.01 | 418.348 | 410.82 | 1 | 16:21:47 | |||
TSLA | Tesla Inc | 172.7099 | 4.24 | 2.52 % | 172.69 | 172.71 | 34,904,271 | 170.00 | 175.40 | 169.00 | 363 | 16:21:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.79 | -2.59 | -1.59 % | 0.00 | 0.00 | 2,707,676 | 163.03 | 163.11 | 158.86 | 1 | 16:21:46 | |||
MCD | McDonalds Corp | 275.41 | 0.41 | 0.15 % | 0.00 | 0.00 | 1,180,585 | 275.38 | 276.74 | 273.18 | 10 | 16:21:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000005 | -0.70 % | 0.00000706 | 0.00000707 | 5,458,933.47 | 0.00000713 | 0.00000722 | 0.00000698 | 281.08 | 16:36:24 | Real-time | ||
BTCUSD | Bitcoin | 62,899.66 | 1,451.66 | 2.36 % | 62,899.99 | 62,900.00 | 9,199.31 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 16:36:39 | Real-time | ||
ETHUSD | Ethereum | 2,958.05 | 30.55 | 1.04 % | 2,958.07 | 2,958.08 | 85,762.24 | 2,932.70 | 2,994.74 | 2,864.35 | 0.01 | 16:36:35 | Real-time | ||
XRPBTC | Ripple | 0.00000806 | -0.00000005 | -0.62 % | 0.00000806 | 0.00000807 | 13,848,780.61 | 0.00000816 | 0.00000818 | 0.00000799 | 828.83 | 16:36:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions