We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,484.47 | 45.94 | 0.25 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,427.26 | 15:18:43 | |||||
UKX | FTSE 100 Index | 8,364.15 | 50.48 | 0.61 % | 0.00 | 0.00 | 8,313.67 | 8,365.28 | 8,313.67 | 15:18:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07533 | 0.0003 | 0.03 % | 1.07529 | 1.07534 | 1.07504 | 1.07555 | 1.07345 | 15:18:46 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24845 | -0.0017 | -0.13 % | 1.24842 | 1.24847 | 1.25018 | 1.2502 | 1.24676 | 15:18:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.52 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 15:18:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.125 | -0.625 | -8.06 % | 7.00 | 7.25 | 1,120,672 | 7.75 | 7.75 | 7.125 | 50,000 | 15:27:53 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 18,411 | 4.25 | 4.25 | 3.50 | 554 | 15:13:28 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.30 | -0.30 | -0.34 % | 88.15 | 88.35 | 322,009 | 89.70 | 89.95 | 87.50 | 145 | 15:15:04 | |||
AAL | Anglo American Plc | 2,651.00 | -29.00 | -1.08 % | 2,651.00 | 2,652.00 | 942,200 | 2,673.00 | 2,681.50 | 2,647.50 | 2 | 32 | 15:18:40 | ||
AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 18.50 | 20.00 | 1,699,487 | 21.25 | 21.25 | 19.00 | 15,000 | 11:41:18 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
ASC | Asos Plc | 351.40 | -5.40 | -1.51 % | 349.00 | 352.00 | 172,739 | 350.00 | 361.00 | 348.60 | 280 | 15:18:44 | |||
AV. | Aviva Plc | 485.70 | 3.10 | 0.64 % | 485.60 | 485.80 | 1,820,993 | 482.50 | 486.30 | 482.20 | 8 | 3 | 15:18:32 | ||
AVCT | Avacta Group Plc | 45.25 | 0.15 | 0.33 % | 44.50 | 46.00 | 1,092,451 | 44.75 | 45.50 | 44.55 | 48 | 13:49:58 | |||
BA. | Bae Systems Plc | 1,384.00 | 11.00 | 0.80 % | 1,384.00 | 1,384.50 | 4,459,820 | 1,379.50 | 1,393.50 | 1,376.50 | 10 | 15:14:51 | |||
BARC | Barclays Plc | 211.60 | 1.25 | 0.59 % | 211.55 | 211.60 | 19,551,794 | 210.90 | 213.20 | 209.60 | 280 | 24 | 15:18:47 | ||
BATS | British American Tobacco Plc | 2,405.00 | 18.00 | 0.75 % | 2,404.00 | 2,405.00 | 2,849,168 | 2,397.00 | 2,405.00 | 2,385.00 | 9 | 5 | 15:18:47 | ||
BDEV | Barratt Developments Plc | 490.20 | -2.60 | -0.53 % | 490.10 | 490.30 | 2,636,526 | 491.50 | 493.10 | 485.70 | 630 | 22 | 15:18:36 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 35.30 | 0.08 | 0.23 % | 35.20 | 35.76 | 14,788,803 | 34.60 | 35.54 | 32.56 | 30,901 | 11 | 15:18:48 | ||
BP. | Bp Plc | 499.50 | -4.20 | -0.83 % | 499.50 | 499.60 | 22,835,289 | 498.00 | 499.80 | 490.65 | 295 | 7 | 15:18:48 | ||
BT.A | Bt Group Plc | 104.60 | -0.85 | -0.81 % | 104.55 | 104.65 | 11,948,762 | 105.45 | 105.65 | 103.75 | 944 | 15:18:21 | |||
CNA | Centrica Plc | 133.15 | 2.00 | 1.52 % | 133.10 | 133.20 | 6,860,299 | 134.15 | 134.60 | 132.35 | 1,000 | 2 | 15:17:42 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.94 | -0.24 | -1.69 % | 13.92 | 14.00 | 4,766,318 | 14.22 | 14.44 | 13.88 | 530 | 15:15:23 | |||
DEC | Diversified Energy Company Plc | 1,127.00 | 14.00 | 1.26 % | 1,127.00 | 1,129.00 | 81,458 | 1,103.00 | 1,129.00 | 1,103.00 | 4 | 15:17:45 | |||
DGE | Diageo Plc | 2,810.00 | 54.50 | 1.98 % | 2,810.00 | 2,811.00 | 1,033,781 | 2,770.50 | 2,813.50 | 2,770.50 | 110 | 15:18:43 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 313,449 | 4.125 | 4.25 | 4.125 | 48,873 | 12:55:45 | |||
EEE | Empire Metals Limited | 6.75 | -0.15 | -2.17 % | 6.50 | 7.00 | 250,057 | 6.90 | 6.90 | 6.75 | 30,898 | 12:30:24 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 7,187,286 | 0.875 | 0.875 | 0.80 | 117 | 09:02:21 | |||
ENQ | Enquest Plc | 15.62 | -0.08 | -0.51 % | 15.58 | 15.66 | 1,763,776 | 15.44 | 16.20 | 15.30 | 1,108 | 1 | 15:06:42 | ||
ENT | Entain Plc | 783.20 | -2.60 | -0.33 % | 782.80 | 783.40 | 328,352 | 788.80 | 792.40 | 777.20 | 516 | 15:18:44 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 895,519 | 1.50 | 1.50 | 1.50 | 58,070 | 08:00:12 | |||
EZJ | Easyjet Plc | 522.00 | 11.80 | 2.31 % | 521.80 | 522.40 | 4,240,215 | 512.00 | 526.40 | 510.20 | 556 | 15:18:30 | |||
GAW | Games Workshop Group Plc | 9,940.00 | 135.00 | 1.38 % | 9,935.00 | 9,950.00 | 13,870 | 9,795.00 | 9,970.00 | 9,795.00 | 27 | 15:16:25 | |||
GGP | Greatland Gold Plc | 5.95 | 0.15 | 2.59 % | 5.90 | 6.00 | 6,711,694 | 5.80 | 5.95 | 5.75 | 166 | 15:01:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.40 | -0.10 | -0.09 % | 115.30 | 115.80 | 392,039 | 115.30 | 116.30 | 114.20 | 654 | 15:05:44 | |||
GLEN | Glencore Plc | 461.90 | -6.05 | -1.29 % | 461.85 | 461.95 | 25,138,610 | 466.50 | 466.50 | 457.45 | 287 | 15:18:41 | |||
GSK | Gsk Plc | 1,772.00 | 11.00 | 0.62 % | 1,771.50 | 1,772.00 | 1,473,659 | 1,770.00 | 1,776.00 | 1,766.00 | 56 | 2 | 15:18:40 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | -0.50 | -3.85 % | 12.00 | 13.00 | 279,577 | 13.00 | 13.00 | 12.50 | 1,019 | 14:19:34 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 23,459,446 | 1.325 | 1.35 | 1.30 | 50,000 | 15:15:43 | |||
HSBA | Hsbc Holdings Plc | 723.60 | 11.00 | 1.54 % | 723.60 | 723.70 | 17,826,852 | 722.30 | 724.40 | 718.10 | 55 | 5 | 15:18:48 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 1,051,841 | 28.15 | 28.25 | 28.15 | 178,750 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.75 | 0.20 | 0.70 % | 28.60 | 28.75 | 954,625 | 28.90 | 28.95 | 28.25 | 1,721 | 15:14:50 | |||
JLP | Jubilee Metals Group Plc | 7.60 | -0.05 | -0.65 % | 7.50 | 7.70 | 3,557,328 | 7.65 | 7.75 | 7.60 | 1,738 | 14:32:24 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 14,000 | 2.95 | 2.95 | 2.95 | 9,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.638 | 0.046 | 7.77 % | 0.624 | 0.636 | 88,837,090 | 0.60 | 0.66 | 0.60 | 320,000 | 15:16:27 | |||
KINO | Kinovo Plc | 55.00 | 5.60 | 11.34 % | 54.00 | 56.00 | 361,517 | 49.00 | 56.00 | 49.00 | 22 | 12:48:13 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 23,280,334 | 0.43 | 0.43 | 0.42 | 43,762 | 12:40:01 | |||
LGEN | Legal & General Group Plc | 248.60 | 2.00 | 0.81 % | 248.60 | 248.70 | 6,203,178 | 247.00 | 248.90 | 246.20 | 3,996 | 15:17:57 | |||
LLOY | Lloyds Banking Group Plc | 53.90 | 0.18 | 0.34 % | 53.90 | 53.92 | 128,528,399 | 53.84 | 54.38 | 53.58 | 5,535 | 1 | 15:18:41 | ||
MKS | Marks And Spencer Group Plc | 265.10 | 4.00 | 1.53 % | 265.10 | 265.30 | 2,822,474 | 263.70 | 265.60 | 262.30 | 430 | 15:18:43 | |||
MNG | M&g Plc | 204.10 | 1.70 | 0.84 % | 204.10 | 204.20 | 16,338,670 | 203.10 | 205.40 | 202.40 | 566 | 2 | 15:18:26 | ||
MTRO | Metro Bank Holdings Plc | 34.60 | -0.05 | -0.14 % | 34.65 | 35.00 | 230,602 | 35.50 | 35.50 | 34.55 | 231 | 15:18:39 | |||
N91 | Ninety One Plc | 173.10 | -1.30 | -0.75 % | 173.00 | 173.30 | 226,710 | 174.00 | 174.60 | 172.60 | 206 | 15:18:42 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,103.50 | 8.00 | 0.73 % | 1,103.00 | 1,103.50 | 4,587,516 | 1,100.00 | 1,104.00 | 1,095.50 | 50 | 1 | 15:18:49 | ||
OBD | Oxford Biodynamics Plc | 7.90 | -0.22 | -2.71 % | 7.80 | 7.96 | 358,018 | 8.02 | 8.02 | 7.90 | 2,533 | 14:41:20 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 160,602 | 18.25 | 18.25 | 17.75 | 1,000 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 331.00 | 15.00 | 4.75 % | 331.50 | 333.50 | 283,340 | 319.50 | 335.50 | 319.50 | 49 | 15:08:52 | |||
PANR | Pantheon Resources Plc | 31.30 | -0.05 | -0.16 % | 31.05 | 31.40 | 819,429 | 32.80 | 32.80 | 30.90 | 8,945 | 15:07:21 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -9.50 | -1.84 % | 508.00 | 508.50 | 1,638,215 | 518.50 | 519.00 | 506.50 | 1,088 | 15:17:44 | |||
POLB | Poolbeg Pharma Plc | 14.05 | -0.85 | -5.70 % | 13.90 | 14.20 | 2,685,211 | 14.85 | 15.00 | 13.85 | 11,676 | 13:23:37 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 356,548 | 3.70 | 3.70 | 3.65 | 355 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 426.10 | 7.70 | 1.84 % | 426.00 | 426.20 | 19,617,753 | 418.90 | 426.50 | 417.40 | 500 | 15:18:20 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 762,868 | 9.40 | 9.875 | 9.09 | 30,000 | 09:00:24 | |||
SFOR | S4 Capital Plc | 46.52 | 0.86 | 1.88 % | 45.52 | 47.00 | 2,049,713 | 45.50 | 47.10 | 45.00 | 1,885 | 15:01:06 | |||
SHEL | Shell Plc | 2,886.50 | -8.50 | -0.29 % | 2,886.00 | 2,886.50 | 5,171,960 | 2,899.50 | 2,906.00 | 2,870.50 | 27 | 2 | 15:18:45 | ||
SOLG | Solgold Plc | 8.95 | -0.25 | -2.72 % | 8.90 | 8.98 | 2,246,825 | 9.27 | 9.27 | 8.70 | 2,006 | 15:18:15 | |||
SQZ | Serica Energy Plc | 177.60 | -0.80 | -0.45 % | 177.20 | 177.60 | 1,455,853 | 178.80 | 180.00 | 177.00 | 17 | 2 | 15:16:42 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 526,394 | 1.575 | 1.575 | 1.55 | 3,669 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 873,607 | 3.70 | 3.70 | 3.65 | 400 | 08:35:51 | |||
THG | Thg Plc | 63.95 | 0.30 | 0.47 % | 63.85 | 63.95 | 815,324 | 64.95 | 64.95 | 63.00 | 1,552 | 15:16:58 | |||
TLW | Tullow Oil Plc | 34.74 | -0.22 | -0.63 % | 34.74 | 34.80 | 1,100,721 | 35.00 | 35.54 | 34.44 | 478 | 1 | 15:17:52 | ||
TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 909,525 | 6.25 | 6.25 | 6.10 | 1,154 | 11:58:24 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 8,504 | 116.50 | 116.50 | 116.50 | 3,500 | 08:00:00 | |||
TSCO | Tesco Plc | 309.30 | 5.00 | 1.64 % | 309.30 | 309.40 | 4,401,306 | 305.90 | 309.70 | 305.70 | 3 | 15:15:19 | |||
TW. | Taylor Wimpey Plc | 141.30 | -0.10 | -0.07 % | 141.25 | 141.30 | 6,220,976 | 141.50 | 141.60 | 140.00 | 814 | 15:18:39 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 162,544 | 39.25 | 39.25 | 38.75 | 21,000 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 10,044,054 | 0.0275 | 0.0275 | 0.0275 | 550,000 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.32 | -0.015 | -4.48 % | 0.30 | 0.34 | 7,530,682 | 0.335 | 0.355 | 0.32 | 167,000 | 1 | 13:19:39 | ||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0982 | 0.103 | 15,400,888 | 0.00 | 0.00 | 0.00 | 1,000,000 | 12:17:38 | |||
XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,144.00 | 1,152.00 | 12,481 | 1,180.00 | 1,184.00 | 1,146.00 | 25 | 1 | 15:09:13 | ||
YU. | Yu Group Plc | 1,675.00 | -125.00 | -6.94 % | 1,660.00 | 1,690.00 | 48,965 | 1,800.00 | 1,800.00 | 1,660.00 | 989 | 15:14:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.10 | 3.86 | 0.82 % | 472.00 | 472.22 | 3,295,385 | 463.53 | 473.48 | 463.002 | 2 | 15:18:49 | |||
MSFT | Microsoft Corporation | 409.97 | 0.63 | 0.15 % | 409.96 | 410.00 | 2,361,635 | 408.25 | 410.05 | 406.7132 | 24 | 15:18:48 | |||
TSLA | Tesla Inc | 173.6594 | -4.15 | -2.33 % | 173.66 | 173.69 | 27,367,630 | 171.59 | 173.70 | 170.1552 | 100 | 15:18:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.13 | 0.35 | 0.21 % | 0.00 | 0.00 | 847,277 | 168.10 | 170.19 | 168.10 | 76 | 15:18:50 | |||
MCD | McDonalds Corp | 267.545 | 0.045 | 0.02 % | 0.00 | 0.00 | 743,123 | 267.47 | 268.74 | 266.06 | 46 | 15:18:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000713 | 0.00000005 | 0.71 % | 0.00000712 | 0.00000713 | 3,160,191.42 | 0.00000708 | 0.00000714 | 0.00000702 | 637.60 | 15:33:47 | Real-time | ||
BTCUSD | Bitcoin | 62,414.40 | 80.05 | 0.13 % | 62,414.40 | 62,414.41 | 5,082.60 | 62,384.32 | 63,013.05 | 61,756.94 | 0.00 | 15:33:51 | Real-time | ||
ETHUSD | Ethereum | 3,017.93 | 11.90 | 0.40 % | 3,017.93 | 3,018.00 | 29,702.92 | 3,013.33 | 3,038.17 | 2,977.67 | 0.02 | 15:33:44 | Real-time | ||
XRPBTC | Ripple | 0.00000842 | 0.00000000 | 0.00 % | 0.00000840 | 0.00000842 | 12,293,978.83 | 0.00000842 | 0.00000847 | 0.00000830 | 212.19 | 15:33:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions