We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,742.99 | -13.87 | -0.07 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,706.08 | 15:35:47 | |||||
UKX | FTSE 100 Index | 8,415.86 | -17.90 | -0.21 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,409.15 | 15:35:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08021 | 0.0032 | 0.30 % | 1.08019 | 1.08022 | 1.07706 | 1.08095 | 1.07685 | 15:35:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25616 | 0.0039 | 0.31 % | 1.2561 | 1.25615 | 1.2523 | 1.2567 | 1.2517 | 15:35:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:35:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.633 | -0.117 | -1.34 % | 8.25 | 8.75 | 1,291,067 | 8.75 | 9.00 | 8.05 | 2,757 | 15:34:03 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | -1.00 | -1.16 % | 85.15 | 85.40 | 538,909 | 86.40 | 87.00 | 83.75 | 6,994 | 1 | 15:33:44 | ||
AAL | Anglo American Plc | 2,759.00 | -14.50 | -0.52 % | 2,759.50 | 2,760.50 | 1,877,157 | 2,771.00 | 2,813.00 | 2,689.50 | 10 | 53 | 15:35:42 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 2,284,316 | 21.50 | 21.50 | 19.50 | 10,000 | 14:07:40 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 122.00 | 11,352 | 124.00 | 124.00 | 124.00 | 10,526 | 14:07:40 | |||
ASC | Asos Plc | 350.60 | -0.60 | -0.17 % | 350.20 | 352.40 | 101,197 | 352.00 | 357.80 | 347.60 | 75 | 15:35:51 | |||
AV. | Aviva Plc | 488.00 | -2.30 | -0.47 % | 488.00 | 488.20 | 1,548,602 | 494.30 | 494.30 | 487.00 | 1,704 | 7 | 15:35:36 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 913,449 | 45.50 | 45.50 | 44.75 | 1,086 | 11:56:39 | |||
BA. | Bae Systems Plc | 1,350.00 | -44.00 | -3.16 % | 1,350.00 | 1,350.50 | 2,424,854 | 1,376.00 | 1,378.50 | 1,340.50 | 59 | 1 | 15:35:19 | ||
BARC | Barclays Plc | 213.80 | -0.15 | -0.07 % | 213.80 | 213.85 | 16,786,048 | 213.95 | 216.15 | 213.55 | 1,608 | 25 | 15:35:22 | ||
BATS | British American Tobacco Plc | 2,461.00 | 28.00 | 1.15 % | 2,460.00 | 2,462.00 | 1,624,489 | 2,432.00 | 2,462.00 | 2,431.00 | 25 | 4 | 15:35:49 | ||
BDEV | Barratt Developments Plc | 495.00 | 1.30 | 0.26 % | 495.10 | 495.30 | 5,933,835 | 492.00 | 495.70 | 490.10 | 144 | 17 | 15:35:09 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 200,325 | 5.35 | 5.35 | 5.20 | 10,681 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.96 | -0.24 | -0.68 % | 34.96 | 35.34 | 1,646,558 | 36.00 | 36.00 | 34.52 | 613 | 15:28:44 | |||
BP. | Bp Plc | 506.00 | -0.20 | -0.04 % | 505.90 | 506.10 | 17,549,854 | 505.20 | 507.00 | 503.50 | 271 | 2 | 15:35:51 | ||
BT.A | Bt Group Plc | 108.90 | 3.50 | 3.32 % | 108.85 | 108.95 | 47,368,257 | 105.50 | 108.95 | 105.50 | 4 | 15:35:39 | |||
CNA | Centrica Plc | 138.05 | 0.55 | 0.40 % | 138.00 | 138.10 | 10,649,000 | 137.40 | 138.50 | 136.70 | 489 | 15:34:46 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.46 | -0.14 | -0.96 % | 14.40 | 14.46 | 6,255,626 | 14.00 | 14.64 | 13.90 | 35,709 | 1 | 15:31:30 | ||
DEC | Diversified Energy Company Plc | 1,087.00 | -27.00 | -2.42 % | 1,085.00 | 1,088.00 | 136,800 | 1,105.00 | 1,107.00 | 1,084.00 | 185 | 1 | 15:35:00 | ||
DGE | Diageo Plc | 2,829.50 | -20.50 | -0.72 % | 2,829.00 | 2,830.00 | 742,660 | 2,851.00 | 2,863.50 | 2,824.00 | 69 | 1 | 15:35:52 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,131 | 4.30 | 4.30 | 4.30 | 3,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.75 | 1.05 | 13.64 % | 8.50 | 9.00 | 4,813,081 | 7.70 | 8.75 | 7.60 | 11,499 | 15:35:09 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 51,203 | 0.00 | 0.00 | 0.00 | 250 | 14:36:21 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,535,159 | 0.80 | 0.80 | 0.80 | 159,881 | 08:00:00 | |||
ENQ | Enquest Plc | 16.52 | 0.34 | 2.10 % | 16.42 | 16.56 | 1,671,723 | 16.50 | 16.68 | 16.28 | 78,179 | 1 | 15:35:11 | ||
ENT | Entain Plc | 774.60 | -4.20 | -0.54 % | 774.60 | 775.40 | 329,360 | 778.80 | 784.00 | 768.80 | 266 | 15:35:41 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 940,043 | 1.45 | 1.45 | 1.45 | 236,329 | 08:00:20 | |||
EZJ | Easyjet Plc | 523.00 | -2.00 | -0.38 % | 522.80 | 523.20 | 1,727,571 | 525.00 | 529.20 | 519.80 | 1,205 | 2 | 15:35:42 | ||
GAW | Games Workshop Group Plc | 9,955.00 | 30.00 | 0.30 % | 9,950.00 | 9,970.00 | 22,473 | 9,925.00 | 9,975.00 | 9,900.00 | 51 | 15:35:35 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 7,031,756 | 6.10 | 6.20 | 6.10 | 1,500 | 14:47:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 128.10 | 8.30 | 6.93 % | 127.70 | 128.20 | 3,588,964 | 124.90 | 137.20 | 124.90 | 1,848 | 4 | 15:35:37 | ||
GLEN | Glencore Plc | 474.90 | -1.10 | -0.23 % | 474.90 | 474.95 | 8,167,278 | 474.75 | 476.90 | 473.00 | 4,021 | 15:35:51 | |||
GSK | Gsk Plc | 1,806.50 | 7.00 | 0.39 % | 1,806.00 | 1,806.50 | 1,843,889 | 1,797.00 | 1,809.00 | 1,792.00 | 3,550 | 5 | 15:34:46 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.00 | -0.50 | -4.00 % | 11.50 | 12.50 | 631,517 | 12.50 | 12.50 | 12.00 | 15,000 | 12:56:09 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.025 | -1.92 % | 1.25 | 1.30 | 28,565,490 | 1.325 | 1.35 | 1.275 | 75,000 | 15:31:02 | |||
HSBA | Hsbc Holdings Plc | 694.40 | -1.60 | -0.23 % | 694.30 | 694.40 | 7,151,221 | 692.10 | 699.30 | 691.50 | 335 | 2 | 15:35:42 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 357,214 | 28.00 | 28.00 | 28.00 | 7,219 | 1 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 2,912,014 | 0.30 | 0.30 | 0.30 | 470,000 | 07:38:37 | |||
IQE | Iqe Plc | 30.00 | -0.75 | -2.44 % | 29.85 | 30.10 | 2,091,271 | 31.85 | 31.85 | 30.00 | 5,890 | 15:32:06 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 1,300,393 | 7.60 | 7.60 | 7.50 | 5,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.738 | 0.028 | 3.94 % | 0.72 | 0.734 | 73,227,152 | 0.714 | 0.738 | 0.71 | 12,997 | 3 | 15:34:09 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 32,105 | 56.00 | 57.00 | 55.50 | 6,000 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 30,872,178 | 0.455 | 0.455 | 0.435 | 43,640 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 246.10 | -2.50 | -1.01 % | 246.10 | 246.20 | 4,732,286 | 248.80 | 249.80 | 245.80 | 43 | 15:35:00 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | -0.14 | -0.26 % | 54.16 | 54.18 | 82,492,993 | 54.18 | 54.54 | 54.12 | 1 | 15:34:37 | |||
MKS | Marks And Spencer Group Plc | 275.10 | 2.50 | 0.92 % | 274.90 | 275.10 | 8,967,691 | 272.40 | 275.90 | 271.90 | 237 | 15:35:33 | |||
MNG | M&g Plc | 206.30 | 0.80 | 0.39 % | 206.20 | 206.40 | 5,294,538 | 206.00 | 207.10 | 205.30 | 1 | 2 | 15:34:45 | ||
MTRO | Metro Bank Holdings Plc | 34.90 | 0.05 | 0.14 % | 34.55 | 34.90 | 635,273 | 33.15 | 34.95 | 33.15 | 1,426 | 15:28:42 | |||
N91 | Ninety One Plc | 175.40 | -0.90 | -0.51 % | 175.20 | 175.50 | 50,635 | 178.20 | 178.20 | 175.40 | 1 | 15:33:50 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | 2.50 | 0.22 % | 1,119.50 | 1,120.00 | 2,053,705 | 1,121.00 | 1,127.50 | 1,116.00 | 2 | 2 | 15:35:27 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 54,186 | 7.80 | 7.80 | 7.80 | 5,000 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 315.50 | 0.50 | 0.16 % | 315.50 | 317.50 | 234,656 | 315.00 | 323.00 | 312.00 | 938 | 15:22:58 | |||
PANR | Pantheon Resources Plc | 29.55 | -1.75 | -5.59 % | 29.55 | 29.90 | 4,991,746 | 30.80 | 30.80 | 29.20 | 450 | 15:35:15 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -13.50 | -2.59 % | 506.50 | 507.50 | 3,054,920 | 520.00 | 521.00 | 503.00 | 779 | 11 | 15:35:53 | ||
POLB | Poolbeg Pharma Plc | 13.55 | -0.20 | -1.45 % | 13.40 | 13.70 | 1,087,122 | 13.75 | 13.75 | 13.50 | 13,920 | 15:29:46 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 324,579 | 3.65 | 3.65 | 3.50 | 5,910 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 421.50 | -2.10 | -0.50 % | 421.40 | 421.60 | 13,559,193 | 422.30 | 423.60 | 418.30 | 1,311 | 15:35:44 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 359,945 | 9.875 | 9.875 | 9.875 | 34,622 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.45 | 1.95 | 3.58 % | 56.45 | 58.00 | 5,128,526 | 54.60 | 62.50 | 54.60 | 2,584 | 1 | 15:30:21 | ||
SHEL | Shell Plc | 2,945.00 | -1.00 | -0.03 % | 2,944.50 | 2,945.00 | 2,485,021 | 2,940.00 | 2,956.00 | 2,934.50 | 11 | 15:35:49 | |||
SOLG | Solgold Plc | 8.99 | 0.05 | 0.56 % | 8.91 | 9.00 | 4,300,534 | 8.80 | 9.09 | 8.70 | 40,952 | 15:34:08 | |||
SQZ | Serica Energy Plc | 181.00 | -1.50 | -0.82 % | 180.70 | 181.00 | 1,082,812 | 182.50 | 182.90 | 179.30 | 1 | 2 | 15:29:40 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.375 | 24.59 % | 1.80 | 2.00 | 12,870,019 | 1.525 | 1.90 | 1.525 | 29,000 | 14:12:21 | |||
TERN | Tern Plc | 4.25 | -0.15 | -3.41 % | 4.10 | 4.40 | 15,881,555 | 4.40 | 4.50 | 4.20 | 120,000 | 15:32:25 | |||
THG | Thg Plc | 69.50 | 1.10 | 1.61 % | 69.35 | 69.50 | 3,129,941 | 68.05 | 70.35 | 67.35 | 2,000 | 15:34:00 | |||
TLW | Tullow Oil Plc | 38.12 | 0.80 | 2.14 % | 38.04 | 38.22 | 2,974,321 | 37.80 | 38.12 | 36.72 | 32,094 | 15:34:57 | |||
TLY | Totally Plc | 8.65 | 1.15 | 15.33 % | 8.30 | 9.00 | 1,140,356 | 7.75 | 8.65 | 7.75 | 50,000 | 3 | 15:28:05 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 38,459 | 126.50 | 126.50 | 124.00 | 2,450 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 312.80 | 1.10 | 0.35 % | 312.80 | 312.90 | 15,774,380 | 311.00 | 314.00 | 310.80 | 40 | 15:35:38 | |||
TW. | Taylor Wimpey Plc | 144.15 | -0.15 | -0.10 % | 144.10 | 144.20 | 12,363,621 | 144.30 | 144.80 | 142.90 | 9 | 15:35:53 | |||
TXP | Touchstone Exploration Inc | 40.50 | 1.70 | 4.38 % | 40.00 | 41.00 | 284,938 | 38.75 | 40.50 | 38.75 | 1,530 | 1 | 15:30:31 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,739,180 | 0.0285 | 0.0285 | 0.0285 | 14 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 4,116,881 | 0.33 | 0.34 | 0.33 | 899,100 | 12:33:24 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,191,619 | 0.1045 | 0.1045 | 0.1045 | 1,079 | 11:52:42 | |||
XPP | Xp Power Limited | 1,172.00 | -18.00 | -1.51 % | 1,168.00 | 1,182.00 | 6,926 | 1,130.00 | 1,180.00 | 1,130.00 | 500 | 15:29:34 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 21,044 | 1,740.00 | 1,745.00 | 1,725.00 | 60 | 14:29:54 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.75 | -6.45 | -1.35 % | 469.65 | 469.85 | 4,290,418 | 472.59 | 473.35 | 462.85 | 6 | 15:35:54 | |||
MSFT | Microsoft Corporation | 412.72 | -2.02 | -0.49 % | 412.70 | 412.72 | 4,092,450 | 418.01 | 418.348 | 410.82 | 9 | 15:35:48 | |||
TSLA | Tesla Inc | 173.904 | 5.43 | 3.23 % | 173.90 | 173.91 | 26,214,117 | 170.00 | 175.40 | 169.00 | 1 | 15:35:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.70 | -2.68 | -1.64 % | 0.00 | 0.00 | 2,159,775 | 163.03 | 163.11 | 158.86 | 1 | 15:35:54 | |||
MCD | McDonalds Corp | 275.13 | 0.13 | 0.05 % | 0.00 | 0.00 | 932,883 | 275.38 | 276.74 | 273.18 | 1 | 15:35:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000005 | -0.70 % | 0.00000706 | 0.00000708 | 5,361,664.05 | 0.00000713 | 0.00000722 | 0.00000698 | 400.00 | 15:46:40 | Real-time | ||
BTCUSD | Bitcoin | 62,831.05 | 1,383.05 | 2.25 % | 62,831.04 | 62,831.05 | 8,448.40 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 15:50:47 | Real-time | ||
ETHUSD | Ethereum | 2,955.83 | 28.33 | 0.97 % | 2,955.82 | 2,955.83 | 82,189.31 | 2,932.70 | 2,994.74 | 2,864.35 | 0.54 | 15:50:48 | Real-time | ||
XRPBTC | Ripple | 0.00000807 | -0.00000004 | -0.49 % | 0.00000756 | 0.00000808 | 13,529,435.12 | 0.00000816 | 0.00000818 | 0.00000799 | 608.85 | 15:43:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions