We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,748.34 | -8.52 | -0.05 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,706.08 | 15:42:04 | |||||
UKX | FTSE 100 Index | 8,419.21 | -14.55 | -0.17 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,409.15 | 15:42:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08049 | 0.0035 | 0.32 % | 1.08046 | 1.08051 | 1.07707 | 1.08095 | 1.07685 | 15:42:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25684 | 0.0046 | 0.37 % | 1.25679 | 1.25688 | 1.2523 | 1.25685 | 1.2517 | 15:42:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:42:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.31 | -0.44 | -5.03 % | 8.25 | 8.75 | 1,394,071 | 8.75 | 9.00 | 8.05 | 51,315 | 15:53:02 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | -1.00 | -1.16 % | 85.30 | 85.40 | 541,986 | 86.40 | 87.00 | 83.75 | 805 | 1 | 15:42:02 | ||
AAL | Anglo American Plc | 2,760.50 | -13.00 | -0.47 % | 2,760.00 | 2,761.50 | 1,922,132 | 2,771.00 | 2,813.00 | 2,689.50 | 101 | 53 | 15:42:13 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 2,284,316 | 21.50 | 21.50 | 19.50 | 10,000 | 14:07:40 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 122.00 | 11,352 | 124.00 | 124.00 | 124.00 | 10,526 | 14:07:40 | |||
ASC | Asos Plc | 353.00 | 1.80 | 0.51 % | 351.80 | 353.00 | 101,474 | 352.00 | 357.80 | 347.60 | 11 | 15:39:24 | |||
AV. | Aviva Plc | 488.30 | -2.00 | -0.41 % | 488.20 | 488.40 | 1,553,477 | 494.30 | 494.30 | 487.00 | 500 | 7 | 15:42:10 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 940,419 | 45.50 | 45.50 | 44.75 | 26,970 | 15:41:41 | |||
BA. | Bae Systems Plc | 1,350.50 | -43.50 | -3.12 % | 1,350.00 | 1,350.50 | 2,442,560 | 1,376.00 | 1,378.50 | 1,340.50 | 208 | 1 | 15:41:25 | ||
BARC | Barclays Plc | 214.00 | 0.05 | 0.02 % | 213.95 | 214.00 | 17,073,137 | 213.95 | 216.15 | 213.55 | 14 | 25 | 15:42:00 | ||
BATS | British American Tobacco Plc | 2,463.00 | 30.00 | 1.23 % | 2,462.00 | 2,463.00 | 1,686,015 | 2,432.00 | 2,464.00 | 2,431.00 | 711 | 4 | 15:42:10 | ||
BDEV | Barratt Developments Plc | 495.50 | 1.80 | 0.36 % | 495.40 | 495.60 | 5,972,683 | 492.00 | 495.70 | 490.10 | 106 | 17 | 15:41:42 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 200,325 | 5.35 | 5.35 | 5.20 | 10,681 | 09:40:45 | |||
BOO | Boohoo Group Plc | 35.30 | 0.10 | 0.28 % | 35.04 | 35.30 | 1,657,755 | 36.00 | 36.00 | 34.52 | 10 | 15:41:33 | |||
BP. | Bp Plc | 506.20 | 0.00 | 0.00 % | 506.00 | 506.20 | 17,741,077 | 505.20 | 507.00 | 503.50 | 69 | 2 | 15:42:14 | ||
BT.A | Bt Group Plc | 108.85 | 3.45 | 3.27 % | 108.80 | 108.90 | 67,603,390 | 105.50 | 108.95 | 105.50 | 3,000 | 15:41:25 | |||
CNA | Centrica Plc | 138.05 | 0.55 | 0.40 % | 138.05 | 138.10 | 10,733,566 | 137.40 | 138.50 | 136.70 | 200 | 15:42:11 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.46 | -0.14 | -0.96 % | 14.42 | 14.46 | 6,266,093 | 14.00 | 14.64 | 13.90 | 3,876 | 1 | 15:41:16 | ||
DEC | Diversified Energy Company Plc | 1,087.00 | -27.00 | -2.42 % | 1,087.00 | 1,088.00 | 141,410 | 1,105.00 | 1,107.00 | 1,084.00 | 14 | 1 | 15:41:45 | ||
DGE | Diageo Plc | 2,833.50 | -16.50 | -0.58 % | 2,833.00 | 2,834.00 | 758,691 | 2,851.00 | 2,863.50 | 2,824.00 | 35 | 1 | 15:42:04 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 30,131 | 4.30 | 4.30 | 4.30 | 3,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.75 | 1.05 | 13.64 % | 8.50 | 9.00 | 4,813,081 | 7.70 | 8.75 | 7.60 | 11,499 | 15:35:09 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 51,203 | 0.00 | 0.00 | 0.00 | 250 | 14:36:21 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,535,159 | 0.80 | 0.80 | 0.80 | 159,881 | 08:00:00 | |||
ENQ | Enquest Plc | 16.52 | 0.34 | 2.10 % | 16.42 | 16.56 | 1,671,723 | 16.50 | 16.68 | 16.28 | 78,179 | 1 | 15:35:11 | ||
ENT | Entain Plc | 775.40 | -3.40 | -0.44 % | 775.40 | 776.00 | 330,323 | 778.80 | 784.00 | 768.80 | 263 | 15:40:40 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 940,043 | 1.45 | 1.45 | 1.45 | 236,329 | 08:00:20 | |||
EZJ | Easyjet Plc | 522.80 | -2.20 | -0.42 % | 522.80 | 523.00 | 1,780,855 | 525.00 | 529.20 | 519.80 | 805 | 2 | 15:41:29 | ||
GAW | Games Workshop Group Plc | 9,955.00 | 30.00 | 0.30 % | 9,950.00 | 9,975.00 | 22,591 | 9,925.00 | 9,975.00 | 9,900.00 | 108 | 15:36:08 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 7,221,018 | 6.10 | 6.20 | 6.10 | 119,500 | 14:47:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 128.50 | 8.70 | 7.26 % | 128.00 | 128.50 | 3,603,767 | 124.90 | 137.20 | 124.90 | 834 | 4 | 15:42:10 | ||
GLEN | Glencore Plc | 475.05 | -0.95 | -0.20 % | 475.00 | 475.10 | 8,274,568 | 474.75 | 476.90 | 473.00 | 275 | 15:42:11 | |||
GSK | Gsk Plc | 1,808.00 | 8.50 | 0.47 % | 1,808.00 | 1,808.50 | 1,893,592 | 1,797.00 | 1,809.00 | 1,792.00 | 320 | 5 | 15:41:15 | ||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | -0.75 | -6.00 % | 11.50 | 12.00 | 675,136 | 12.50 | 12.50 | 11.75 | 230 | 15:36:45 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 29,146,010 | 1.325 | 1.35 | 1.275 | 37,713 | 15:38:45 | |||
HSBA | Hsbc Holdings Plc | 694.60 | -1.40 | -0.20 % | 694.60 | 694.70 | 7,371,433 | 692.10 | 699.30 | 691.50 | 632 | 2 | 15:42:09 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 408,539 | 28.00 | 28.00 | 28.00 | 14,376 | 1 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 2,912,014 | 0.30 | 0.30 | 0.30 | 470,000 | 07:38:37 | |||
IQE | Iqe Plc | 30.10 | -0.65 | -2.11 % | 30.00 | 30.30 | 2,171,765 | 31.85 | 31.85 | 30.00 | 57,046 | 15:40:20 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 1,300,393 | 7.60 | 7.60 | 7.50 | 5,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.738 | 0.028 | 3.94 % | 0.72 | 0.734 | 73,227,152 | 0.714 | 0.738 | 0.71 | 12,997 | 3 | 15:34:09 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 32,105 | 56.00 | 57.00 | 55.50 | 6,000 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 39,033,684 | 0.455 | 0.455 | 0.435 | 4,080,754 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 246.30 | -2.30 | -0.93 % | 246.20 | 246.30 | 4,775,240 | 248.80 | 249.80 | 245.80 | 12 | 15:41:57 | |||
LLOY | Lloyds Banking Group Plc | 54.14 | -0.16 | -0.29 % | 54.14 | 54.16 | 83,127,273 | 54.18 | 54.54 | 54.12 | 20 | 15:41:52 | |||
MKS | Marks And Spencer Group Plc | 274.90 | 2.30 | 0.84 % | 274.90 | 275.10 | 8,978,297 | 272.40 | 275.90 | 271.90 | 22 | 15:41:21 | |||
MNG | M&g Plc | 206.20 | 0.70 | 0.34 % | 206.10 | 206.30 | 5,334,612 | 206.00 | 207.10 | 205.30 | 560 | 2 | 15:42:07 | ||
MTRO | Metro Bank Holdings Plc | 34.90 | 0.05 | 0.14 % | 34.55 | 34.90 | 635,286 | 33.15 | 34.95 | 33.15 | 13 | 15:28:42 | |||
N91 | Ninety One Plc | 175.60 | -0.70 | -0.40 % | 175.50 | 175.80 | 52,985 | 178.20 | 178.20 | 175.40 | 36 | 15:38:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.50 | 1.50 | 0.13 % | 1,118.00 | 1,118.50 | 2,111,361 | 1,121.00 | 1,127.50 | 1,116.00 | 446 | 2 | 15:42:06 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 54,186 | 7.80 | 7.80 | 7.80 | 5,000 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 318.00 | 3.00 | 0.95 % | 318.00 | 320.00 | 235,228 | 315.00 | 323.00 | 312.00 | 31 | 15:39:25 | |||
PANR | Pantheon Resources Plc | 29.55 | -1.75 | -5.59 % | 29.55 | 29.90 | 5,003,012 | 30.80 | 30.80 | 29.20 | 5,383 | 15:35:15 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -12.00 | -2.31 % | 508.00 | 508.50 | 3,078,792 | 520.00 | 521.00 | 503.00 | 4 | 11 | 15:41:59 | ||
POLB | Poolbeg Pharma Plc | 13.55 | -0.20 | -1.45 % | 13.40 | 13.70 | 1,087,122 | 13.75 | 13.75 | 13.50 | 13,920 | 15:29:46 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 324,579 | 3.65 | 3.65 | 3.50 | 5,910 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 421.10 | -2.50 | -0.59 % | 421.00 | 421.20 | 13,618,477 | 422.30 | 423.60 | 418.30 | 241 | 15:42:00 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 359,945 | 9.875 | 9.875 | 9.875 | 34,622 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.45 | 1.95 | 3.58 % | 56.50 | 58.00 | 5,140,818 | 54.60 | 62.50 | 54.60 | 1,000 | 1 | 15:39:00 | ||
SHEL | Shell Plc | 2,946.50 | 0.50 | 0.02 % | 2,946.00 | 2,947.00 | 2,580,652 | 2,940.00 | 2,956.00 | 2,934.50 | 70 | 15:42:09 | |||
SOLG | Solgold Plc | 8.99 | 0.05 | 0.56 % | 8.92 | 9.00 | 4,350,272 | 8.80 | 9.09 | 8.70 | 157 | 15:39:21 | |||
SQZ | Serica Energy Plc | 181.00 | -1.50 | -0.82 % | 180.80 | 181.10 | 1,102,992 | 182.50 | 182.90 | 179.30 | 194 | 2 | 15:41:08 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.375 | 24.59 % | 1.80 | 2.00 | 12,870,019 | 1.525 | 1.90 | 1.525 | 29,000 | 14:12:21 | |||
TERN | Tern Plc | 4.25 | -0.15 | -3.41 % | 4.10 | 4.40 | 15,881,555 | 4.40 | 4.50 | 4.20 | 120,000 | 15:32:25 | |||
THG | Thg Plc | 69.35 | 0.95 | 1.39 % | 69.30 | 69.75 | 3,147,899 | 68.05 | 70.35 | 67.35 | 2,426 | 15:38:36 | |||
TLW | Tullow Oil Plc | 38.04 | 0.72 | 1.93 % | 38.06 | 38.22 | 3,085,243 | 37.80 | 38.12 | 36.72 | 2,219 | 15:42:07 | |||
TLY | Totally Plc | 8.65 | 1.15 | 15.33 % | 8.30 | 9.00 | 1,140,356 | 7.75 | 8.65 | 7.75 | 50,000 | 3 | 15:28:05 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 38,459 | 126.50 | 126.50 | 124.00 | 2,450 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 312.70 | 1.00 | 0.32 % | 312.50 | 312.60 | 15,846,760 | 311.00 | 314.00 | 310.80 | 123 | 15:41:57 | |||
TW. | Taylor Wimpey Plc | 144.25 | -0.05 | -0.03 % | 144.15 | 144.30 | 12,374,701 | 144.30 | 144.80 | 142.90 | 1,003 | 15:42:12 | |||
TXP | Touchstone Exploration Inc | 40.50 | 1.70 | 4.38 % | 40.00 | 41.00 | 294,938 | 38.75 | 40.50 | 38.75 | 10,000 | 1 | 15:30:31 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 6,446,229 | 0.0285 | 0.0285 | 0.0285 | 1,707,049 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 4,401,363 | 0.33 | 0.34 | 0.33 | 1 | 12:33:24 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,238,961 | 0.1045 | 0.1045 | 0.1045 | 47,342 | 11:52:42 | |||
XPP | Xp Power Limited | 1,172.00 | -18.00 | -1.51 % | 1,168.00 | 1,182.00 | 6,926 | 1,130.00 | 1,180.00 | 1,130.00 | 500 | 15:29:34 | |||
YU. | Yu Group Plc | 1,740.00 | 0.00 | 0.00 % | 1,730.00 | 1,750.00 | 21,044 | 1,740.00 | 1,745.00 | 1,725.00 | 60 | 15:38:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.94 | -7.26 | -1.52 % | 468.97 | 469.04 | 4,420,084 | 472.59 | 473.35 | 462.85 | 25 | 15:42:16 | |||
MSFT | Microsoft Corporation | 412.89 | -1.85 | -0.45 % | 412.87 | 412.90 | 4,200,684 | 418.01 | 418.348 | 410.82 | 2 | 15:42:16 | |||
TSLA | Tesla Inc | 173.18 | 4.71 | 2.80 % | 173.18 | 173.18 | 27,805,074 | 170.00 | 175.40 | 169.00 | 1 | 15:42:16 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.545 | -2.84 | -1.74 % | 0.00 | 0.00 | 2,256,111 | 163.03 | 163.11 | 158.86 | 1 | 15:42:14 | |||
MCD | McDonalds Corp | 275.115 | 0.115 | 0.04 % | 0.00 | 0.00 | 968,624 | 275.38 | 276.74 | 273.18 | 1 | 15:42:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | -0.00000007 | -0.98 % | 0.00000705 | 0.00000709 | 5,375,416.12 | 0.00000713 | 0.00000722 | 0.00000698 | 1.00 | 15:57:12 | Real-time | ||
BTCUSD | Bitcoin | 62,763.29 | 1,317.40 | 2.14 % | 62,763.28 | 62,763.29 | 8,549.91 | 61,550.00 | 63,269.09 | 60,715.22 | 0.05 | 15:57:07 | Real-time | ||
ETHUSD | Ethereum | 2,949.44 | 21.94 | 0.75 % | 2,949.13 | 2,949.24 | 82,849.65 | 2,932.70 | 2,994.74 | 2,864.35 | 0.06 | 15:57:07 | Real-time | ||
XRPBTC | Ripple | 0.00000806 | -0.00000005 | -0.62 % | 0.00000806 | 0.00000807 | 13,590,368.22 | 0.00000816 | 0.00000818 | 0.00000799 | 2,606.00 | 15:57:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions