We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,921.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 8,121.24 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,121.24 | 8,121.24 | 8,121.24 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07238 | 0.0006 | 0.06 % | 1.07236 | 1.07239 | 1.07167 | 1.07295 | 1.07123 | 07:37:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25314 | -0.0007 | -0.06 % | 1.25312 | 1.25316 | 1.25356 | 1.2544 | 1.2529 | 07:37:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.26 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:37:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.375 | -0.125 | -1.47 % | 8.00 | 8.50 | 2,700,743 | 8.50 | 8.635 | 8.25 | 9,423 | 16:29:49 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | -0.25 | -5.56 % | 3.00 | 6.00 | 21,208 | 4.50 | 4.50 | 3.61 | 502 | 16:29:49 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.75 | 0.00 | 0.00 % | 84.35 | 84.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,634.50 | 0.00 | 0.00 % | 2,636.00 | 2,636.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 124.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 341.20 | 0.00 | 0.00 % | 341.60 | 343.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 465.20 | 0.00 | 0.00 % | 466.10 | 466.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 46.75 | 0.00 | 0.00 % | 45.50 | 46.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,338.00 | 0.00 | 0.00 % | 1,336.50 | 1,337.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 203.45 | 0.00 | 0.00 % | 203.35 | 203.45 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,349.00 | 0.00 | 0.00 % | 2,344.00 | 2,345.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 454.00 | 0.00 | 0.00 % | 454.10 | 454.30 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.44 | 0.00 | 0.00 % | 33.34 | 33.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 509.40 | 0.00 | 0.00 % | 510.30 | 510.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BT.A | Bt Group Plc | 103.85 | 0.00 | 0.00 % | 103.80 | 103.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 127.45 | 0.00 | 0.00 % | 128.20 | 128.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.20 | 0.00 | 0.00 % | 13.20 | 13.34 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,081.00 | 0.00 | 0.00 % | 1,080.00 | 1,086.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,742.50 | 0.00 | 0.00 % | 2,740.50 | 2,741.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 5.00 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 0.00 | 0.00 | 0.00 | 250,000 | 01:00:00 | ||||
EME | Empyrean Energy Plc | 0.47 | 0.00 | 0.00 % | 0.44 | 0.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.70 | 0.95 | 0.00 | 0.00 | 0.00 | 1 | 07:30:03 | ||||
ENQ | Enquest Plc | 16.06 | 0.00 | 0.00 % | 16.10 | 16.16 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 785.00 | 0.00 | 0.00 % | 785.80 | 786.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.30 | 1.50 | 0.00 | 0.00 | 0.00 | 07:30:03 | |||||
EZJ | Easyjet Plc | 536.20 | 0.00 | 0.00 % | 535.40 | 536.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,440.00 | 0.00 | 0.00 % | 9,440.00 | 9,465.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 0.00 | 0.00 | 0.00 | 07:31:38 | |||||
GKP | Gulf Keystone Petroleum Ltd | 116.30 | 0.00 | 0.00 % | 116.80 | 117.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 466.50 | 0.00 | 0.00 % | 465.85 | 466.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,705.00 | 0.00 | 0.00 % | 1,701.00 | 1,701.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.00 | 13.50 | 0.00 | 0.00 | 0.00 | 07:31:38 | |||||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.30 | 1.40 | 0.00 | 0.00 | 0.00 | 07:31:38 | |||||
HSBA | Hsbc Holdings Plc | 697.50 | 0.00 | 0.00 % | 698.00 | 698.20 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 29.00 | 0.00 | 0.00 | 0.00 | 07:35:06 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.40 | 0.00 | 0.00 | 0.00 | 07:31:38 | |||||
IQE | Iqe Plc | 28.10 | 0.00 | 0.00 % | 27.70 | 27.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.60 | 0.00 | 0.00 | 0.00 | 07:32:02 | |||||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | 07:32:02 | |||||
KEFI | Kefi Gold And Copper Plc | 0.53 | 0.00 | 0.00 % | 0.53 | 0.546 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 45.00 | 0.00 | 0.00 | 0.00 | 1 | 07:32:02 | ||||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.40 | 0.45 | 0.00 | 0.00 | 0.00 | 07:32:02 | |||||
LGEN | Legal & General Group Plc | 235.30 | 0.00 | 0.00 % | 235.10 | 235.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 52.20 | 0.00 | 0.00 % | 52.16 | 52.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 254.50 | 0.00 | 0.00 % | 253.90 | 254.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 198.05 | 0.00 | 0.00 % | 198.15 | 198.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 33.20 | 0.00 | 0.00 % | 33.30 | 33.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 172.80 | 0.00 | 0.00 % | 172.50 | 172.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,055.00 | 0.00 | 0.00 % | 1,055.00 | 1,056.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 8.30 | 0.00 | 0.00 % | 8.30 | 8.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 287.00 | 0.00 | 0.00 % | 285.50 | 289.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 33.05 | 0.00 | 0.00 % | 32.95 | 33.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 485.20 | 0.00 | 0.00 % | 483.80 | 484.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.70 | 12.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.825 | 0.00 | 0.00 % | 2.25 | 3.90 | 0.00 | 0.00 | 0.00 | 07:36:51 | |||||
RR. | Rolls-royce Holdings Plc | 407.50 | 0.00 | 0.00 % | 409.10 | 409.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 11.00 | 0.00 | 0.00 | 0.00 | 07:36:51 | |||||
SFOR | S4 Capital Plc | 49.88 | 0.00 | 0.00 % | 49.02 | 50.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,819.00 | 0.00 | 0.00 % | 2,821.00 | 2,821.50 | 0.00 | 0.00 | 0.00 | 10,000 | 26 | 01:00:00 | |||
SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.10 | 9.21 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 180.50 | 0.00 | 0.00 % | 180.10 | 180.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.60 | 1.80 | 0.00 | 0.00 | 0.00 | 07:36:51 | |||||
TERN | Tern Plc | 3.15 | 0.00 | 0.00 % | 3.00 | 3.50 | 0.00 | 0.00 | 0.00 | 07:36:01 | |||||
THG | Thg Plc | 62.30 | 0.00 | 0.00 % | 62.10 | 62.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 37.00 | 0.00 | 0.00 % | 36.88 | 37.06 | 0.00 | 0.00 | 0.00 | 965,208 | 01:00:00 | ||||
TLY | Totally Plc | 5.22 | 0.00 | 0.00 % | 4.50 | 5.50 | 0.00 | 0.00 | 0.00 | 07:35:58 | |||||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 97.00 | 105.00 | 0.00 | 0.00 | 0.00 | 07:36:01 | |||||
TSCO | Tesco Plc | 300.00 | 0.00 | 0.00 % | 299.10 | 299.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 130.55 | 0.00 | 0.00 % | 131.30 | 131.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 36.00 | 40.00 | 0.00 | 0.00 | 0.00 | 1 | 07:36:01 | ||||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 0.00 | 0.00 | 0.00 | 1 | 07:36:01 | ||||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.30 | 0.40 | 0.00 | 0.00 | 0.00 | 07:35:58 | |||||
VRS | Versarien Plc | 0.10525 | 0.00 | 0.00 % | 0.103 | 0.106 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,100.00 | 0.00 | 0.00 % | 1,094.00 | 1,100.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,780.00 | 1,880.00 | 0.00 | 0.00 | 0.00 | 07:35:58 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.29 | 11.12 | 2.59 % | 441.11 | 441.70 | 20,355,365 | 428.64 | 449.96 | 427.11 | 1 | 00:59:55 | |||
MSFT | Microsoft Corporation | 396.89 | 7.56 | 1.94 % | 396.00 | 396.88 | 23,562,483 | 392.73 | 401.7199 | 390.31 | 70 | 1 | 01:00:00 | ||
TSLA | Tesla Inc | 181.00 | -2.28 | -1.24 % | 181.00 | 181.02 | 92,829,757 | 182.00 | 185.86 | 179.0163 | 25 | 00:59:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.89 | -1.93 | -1.19 % | 0.00 | 0.00 | 4,776,319 | 162.57 | 163.2999 | 158.82 | 1 | 01:00:00 | |||
MCD | McDonalds Corp | 274.43 | 1.39 | 0.51 % | 0.00 | 0.00 | 4,843,554 | 271.38 | 276.43 | 270.05 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000771 | 0.00000000 | 0.00 % | 0.00000770 | 0.00000772 | 2,324,534.42 | 0.00000770 | 0.00000781 | 0.00000766 | 2.71 | 07:52:31 | Real-time | ||
BTCUSD | Bitcoin | 57,586.58 | -646.47 | -1.11 % | 57,586.58 | 57,586.59 | 3,238.24 | 58,384.58 | 58,526.89 | 56,903.79 | 0.00 | 07:52:30 | Real-time | ||
ETHUSD | Ethereum | 2,913.99 | -55.56 | -1.87 % | 2,913.81 | 2,913.92 | 21,041.23 | 2,971.46 | 2,978.02 | 2,890.28 | 0.01 | 07:52:30 | Real-time | ||
XRPBTC | Ripple | 0.00000884 | -0.00000003 | -0.34 % | 0.00000879 | 0.00000884 | 11,087,691.86 | 0.00000889 | 0.00000902 | 0.00000879 | 21.00 | 07:52:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions