We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,476.97 | 38.44 | 0.21 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,427.26 | 15:20:11 | |||||
UKX | FTSE 100 Index | 8,362.96 | 49.29 | 0.59 % | 0.00 | 0.00 | 8,313.67 | 8,365.28 | 8,313.67 | 15:20:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0752 | 0.0002 | 0.02 % | 1.07519 | 1.07522 | 1.07504 | 1.07555 | 1.07345 | 15:20:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24828 | -0.0018 | -0.15 % | 1.24826 | 1.2483 | 1.25018 | 1.2502 | 1.24676 | 15:20:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.52 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 15:19:46 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.125 | -0.625 | -8.06 % | 7.00 | 7.25 | 1,120,672 | 7.75 | 7.75 | 7.125 | 50,000 | 15:27:53 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 18,411 | 4.25 | 4.25 | 3.50 | 554 | 15:13:28 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.30 | -0.30 | -0.34 % | 88.15 | 88.35 | 322,009 | 89.70 | 89.95 | 87.50 | 145 | 15:15:04 | |||
AAL | Anglo American Plc | 2,651.00 | -29.00 | -1.08 % | 2,650.50 | 2,651.50 | 945,047 | 2,673.00 | 2,681.50 | 2,647.50 | 1 | 32 | 15:20:05 | ||
AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 18.50 | 20.00 | 1,699,487 | 21.25 | 21.25 | 19.00 | 15,000 | 11:41:18 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
ASC | Asos Plc | 351.40 | -5.40 | -1.51 % | 349.00 | 352.00 | 172,739 | 350.00 | 361.00 | 348.60 | 280 | 15:18:44 | |||
AV. | Aviva Plc | 485.50 | 2.90 | 0.60 % | 485.40 | 485.60 | 1,827,608 | 482.50 | 486.30 | 482.20 | 850 | 3 | 15:19:55 | ||
AVCT | Avacta Group Plc | 45.25 | 0.15 | 0.33 % | 44.50 | 46.00 | 1,147,205 | 44.75 | 45.50 | 44.55 | 54,754 | 13:49:58 | |||
BA. | Bae Systems Plc | 1,384.50 | 11.50 | 0.84 % | 1,384.00 | 1,384.50 | 4,462,333 | 1,379.50 | 1,393.50 | 1,376.50 | 207 | 15:20:02 | |||
BARC | Barclays Plc | 211.55 | 1.20 | 0.57 % | 211.55 | 211.60 | 19,626,846 | 210.90 | 213.20 | 209.60 | 23 | 24 | 15:20:05 | ||
BATS | British American Tobacco Plc | 2,405.00 | 18.00 | 0.75 % | 2,404.00 | 2,405.00 | 2,853,207 | 2,397.00 | 2,405.00 | 2,385.00 | 2 | 5 | 15:19:48 | ||
BDEV | Barratt Developments Plc | 489.80 | -3.00 | -0.61 % | 489.70 | 489.90 | 2,640,437 | 491.50 | 493.10 | 485.70 | 767 | 22 | 15:20:16 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 35.30 | 0.08 | 0.23 % | 35.32 | 35.68 | 14,819,414 | 34.60 | 35.54 | 32.56 | 29,724 | 11 | 15:20:02 | ||
BP. | Bp Plc | 499.50 | -4.20 | -0.83 % | 499.40 | 499.50 | 22,874,670 | 498.00 | 499.80 | 490.65 | 7 | 7 | 15:20:13 | ||
BT.A | Bt Group Plc | 104.60 | -0.85 | -0.81 % | 104.60 | 104.65 | 11,961,260 | 105.45 | 105.65 | 103.75 | 3,159 | 15:19:02 | |||
CNA | Centrica Plc | 133.05 | 1.90 | 1.45 % | 133.05 | 133.10 | 6,879,896 | 134.15 | 134.60 | 132.35 | 546 | 2 | 15:20:05 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.94 | -0.24 | -1.69 % | 13.92 | 14.00 | 4,766,318 | 14.22 | 14.44 | 13.88 | 530 | 15:15:23 | |||
DEC | Diversified Energy Company Plc | 1,131.00 | 18.00 | 1.62 % | 1,131.00 | 1,134.00 | 81,926 | 1,103.00 | 1,131.00 | 1,103.00 | 144 | 15:19:47 | |||
DGE | Diageo Plc | 2,812.00 | 56.50 | 2.05 % | 2,811.50 | 2,812.50 | 1,038,903 | 2,770.50 | 2,813.50 | 2,770.50 | 102 | 15:20:15 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 313,449 | 4.125 | 4.25 | 4.125 | 48,873 | 12:55:45 | |||
EEE | Empire Metals Limited | 6.75 | -0.15 | -2.17 % | 6.50 | 7.00 | 250,057 | 6.90 | 6.90 | 6.75 | 30,898 | 12:30:24 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 7,187,406 | 0.875 | 0.875 | 0.80 | 120 | 09:02:21 | |||
ENQ | Enquest Plc | 15.62 | -0.08 | -0.51 % | 15.58 | 15.66 | 1,763,776 | 15.44 | 16.20 | 15.30 | 1,108 | 1 | 15:06:42 | ||
ENT | Entain Plc | 783.20 | -2.60 | -0.33 % | 782.80 | 783.40 | 328,352 | 788.80 | 792.40 | 777.20 | 516 | 15:20:03 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 895,519 | 1.50 | 1.50 | 1.50 | 58,070 | 08:00:12 | |||
EZJ | Easyjet Plc | 521.80 | 11.60 | 2.27 % | 521.80 | 522.20 | 4,240,334 | 512.00 | 526.40 | 510.20 | 119 | 15:19:32 | |||
GAW | Games Workshop Group Plc | 9,940.00 | 135.00 | 1.38 % | 9,935.00 | 9,950.00 | 13,870 | 9,795.00 | 9,970.00 | 9,795.00 | 27 | 15:16:25 | |||
GGP | Greatland Gold Plc | 5.95 | 0.15 | 2.59 % | 5.90 | 6.00 | 6,711,694 | 5.80 | 5.95 | 5.75 | 166 | 15:01:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.80 | 0.30 | 0.26 % | 115.60 | 116.10 | 394,105 | 115.30 | 116.30 | 114.20 | 420 | 15:19:02 | |||
GLEN | Glencore Plc | 461.85 | -6.10 | -1.30 % | 461.75 | 461.85 | 25,184,710 | 466.50 | 466.50 | 457.45 | 10 | 15:20:09 | |||
GSK | Gsk Plc | 1,771.50 | 10.50 | 0.60 % | 1,771.50 | 1,772.00 | 1,491,398 | 1,770.00 | 1,776.00 | 1,766.00 | 200 | 2 | 15:19:55 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | -0.50 | -3.85 % | 12.00 | 13.00 | 279,577 | 13.00 | 13.00 | 12.50 | 1,019 | 14:19:34 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 23,459,446 | 1.325 | 1.35 | 1.30 | 50,000 | 15:15:43 | |||
HSBA | Hsbc Holdings Plc | 723.80 | 11.20 | 1.57 % | 723.70 | 723.80 | 17,870,891 | 722.30 | 724.40 | 718.10 | 7 | 5 | 15:20:16 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 1,056,601 | 28.15 | 28.25 | 28.15 | 4,760 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.75 | 0.20 | 0.70 % | 28.60 | 28.75 | 954,625 | 28.90 | 28.95 | 28.25 | 1,721 | 15:14:50 | |||
JLP | Jubilee Metals Group Plc | 7.60 | -0.05 | -0.65 % | 7.50 | 7.70 | 3,557,328 | 7.65 | 7.75 | 7.60 | 1,738 | 14:32:24 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 14,000 | 2.95 | 2.95 | 2.95 | 9,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.638 | 0.046 | 7.77 % | 0.624 | 0.636 | 90,413,438 | 0.60 | 0.66 | 0.60 | 1,576,348 | 15:16:27 | |||
KINO | Kinovo Plc | 55.00 | 5.60 | 11.34 % | 54.00 | 56.00 | 361,517 | 49.00 | 56.00 | 49.00 | 22 | 12:48:13 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 23,280,334 | 0.43 | 0.43 | 0.42 | 43,762 | 12:40:01 | |||
LGEN | Legal & General Group Plc | 248.40 | 1.80 | 0.73 % | 248.40 | 248.50 | 6,226,038 | 247.00 | 248.90 | 246.20 | 20 | 15:20:11 | |||
LLOY | Lloyds Banking Group Plc | 53.90 | 0.18 | 0.34 % | 53.90 | 53.92 | 128,539,902 | 53.84 | 54.38 | 53.58 | 10 | 1 | 15:18:41 | ||
MKS | Marks And Spencer Group Plc | 265.10 | 4.00 | 1.53 % | 265.10 | 265.30 | 2,822,474 | 263.70 | 265.60 | 262.30 | 430 | 15:19:21 | |||
MNG | M&g Plc | 204.10 | 1.70 | 0.84 % | 204.00 | 204.10 | 16,343,370 | 203.10 | 205.40 | 202.40 | 2,103 | 2 | 15:20:05 | ||
MTRO | Metro Bank Holdings Plc | 34.60 | -0.05 | -0.14 % | 34.65 | 34.95 | 230,602 | 35.50 | 35.50 | 34.55 | 231 | 15:19:40 | |||
N91 | Ninety One Plc | 173.30 | -1.10 | -0.63 % | 173.00 | 173.30 | 227,788 | 174.00 | 174.60 | 172.60 | 700 | 15:19:42 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,104.00 | 8.50 | 0.78 % | 1,103.50 | 1,104.00 | 4,599,211 | 1,100.00 | 1,104.00 | 1,095.50 | 564 | 1 | 15:20:07 | ||
OBD | Oxford Biodynamics Plc | 7.90 | -0.22 | -2.71 % | 7.80 | 7.96 | 358,018 | 8.02 | 8.02 | 7.90 | 2,533 | 14:41:20 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 160,602 | 18.25 | 18.25 | 17.75 | 1,000 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 331.00 | 15.00 | 4.75 % | 331.50 | 333.00 | 283,340 | 319.50 | 335.50 | 319.50 | 49 | 15:19:58 | |||
PANR | Pantheon Resources Plc | 31.30 | -0.05 | -0.16 % | 31.05 | 31.40 | 819,429 | 32.80 | 32.80 | 30.90 | 8,945 | 15:07:21 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -9.50 | -1.84 % | 508.00 | 508.50 | 1,646,089 | 518.50 | 519.00 | 506.50 | 340 | 15:20:16 | |||
POLB | Poolbeg Pharma Plc | 14.05 | -0.85 | -5.70 % | 13.90 | 14.20 | 2,685,211 | 14.85 | 15.00 | 13.85 | 11,676 | 13:23:37 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 356,548 | 3.70 | 3.70 | 3.65 | 355 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 426.00 | 7.60 | 1.82 % | 425.90 | 426.00 | 19,656,303 | 418.90 | 426.50 | 417.40 | 44 | 15:20:01 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 762,868 | 9.40 | 9.875 | 9.09 | 30,000 | 09:00:24 | |||
SFOR | S4 Capital Plc | 47.00 | 1.34 | 2.93 % | 45.52 | 46.96 | 2,062,775 | 45.50 | 47.10 | 45.00 | 6,500 | 15:20:00 | |||
SHEL | Shell Plc | 2,885.50 | -9.50 | -0.33 % | 2,885.50 | 2,886.00 | 5,194,881 | 2,899.50 | 2,906.00 | 2,870.50 | 222 | 2 | 15:20:12 | ||
SOLG | Solgold Plc | 8.95 | -0.25 | -2.72 % | 8.90 | 8.98 | 2,246,825 | 9.27 | 9.27 | 8.70 | 2,006 | 15:18:15 | |||
SQZ | Serica Energy Plc | 177.60 | -0.80 | -0.45 % | 177.20 | 177.60 | 1,455,863 | 178.80 | 180.00 | 177.00 | 10 | 2 | 15:16:42 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 526,394 | 1.575 | 1.575 | 1.55 | 3,669 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 873,607 | 3.70 | 3.70 | 3.65 | 400 | 08:35:51 | |||
THG | Thg Plc | 63.85 | 0.20 | 0.31 % | 63.80 | 63.95 | 815,826 | 64.95 | 64.95 | 63.00 | 502 | 15:19:41 | |||
TLW | Tullow Oil Plc | 34.74 | -0.22 | -0.63 % | 34.74 | 34.80 | 1,100,721 | 35.00 | 35.54 | 34.44 | 478 | 1 | 15:17:52 | ||
TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 909,525 | 6.25 | 6.25 | 6.10 | 1,154 | 11:58:24 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 8,504 | 116.50 | 116.50 | 116.50 | 3,500 | 08:00:00 | |||
TSCO | Tesco Plc | 308.70 | 4.40 | 1.45 % | 308.70 | 308.90 | 4,424,690 | 305.90 | 309.70 | 305.70 | 1,358 | 15:20:09 | |||
TW. | Taylor Wimpey Plc | 141.20 | -0.20 | -0.14 % | 141.15 | 141.20 | 6,236,337 | 141.50 | 141.60 | 140.00 | 563 | 15:19:41 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 162,544 | 39.25 | 39.25 | 38.75 | 21,000 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 10,044,054 | 0.0275 | 0.0275 | 0.0275 | 550,000 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.32 | -0.015 | -4.48 % | 0.30 | 0.34 | 7,530,682 | 0.335 | 0.355 | 0.32 | 167,000 | 1 | 13:19:39 | ||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0982 | 0.103 | 15,400,888 | 0.00 | 0.00 | 0.00 | 1,000,000 | 12:17:38 | |||
XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,144.00 | 1,152.00 | 12,481 | 1,180.00 | 1,184.00 | 1,146.00 | 25 | 1 | 15:09:13 | ||
YU. | Yu Group Plc | 1,635.00 | -165.00 | -9.17 % | 1,620.00 | 1,650.00 | 54,025 | 1,800.00 | 1,800.00 | 1,635.00 | 11 | 15:20:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.00 | 3.76 | 0.80 % | 471.92 | 471.99 | 3,342,374 | 463.53 | 473.48 | 463.002 | 2 | 15:20:17 | |||
MSFT | Microsoft Corporation | 410.3199 | 0.9799 | 0.24 % | 410.22 | 410.31 | 2,454,662 | 408.25 | 410.3296 | 406.7132 | 41 | 15:20:18 | |||
TSLA | Tesla Inc | 173.56 | -4.25 | -2.39 % | 173.54 | 173.58 | 27,855,352 | 171.59 | 173.7268 | 170.1552 | 30 | 15:20:18 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.15 | 0.37 | 0.22 % | 0.00 | 0.00 | 859,301 | 168.10 | 170.19 | 168.10 | 1 | 15:20:12 | |||
MCD | McDonalds Corp | 267.4953 | -0.0047 | 0.00 % | 0.00 | 0.00 | 763,602 | 267.47 | 268.74 | 266.06 | 500 | 15:20:18 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000723 | 0.00000015 | 2.12 % | 0.00000723 | 0.00000724 | 4,018,592.09 | 0.00000708 | 0.00000726 | 0.00000702 | 142.10 | 15:35:13 | Real-time | ||
BTCUSD | Bitcoin | 62,447.75 | 113.40 | 0.18 % | 62,442.53 | 62,442.54 | 5,087.88 | 62,384.32 | 63,013.05 | 61,756.94 | 0.00 | 15:35:11 | Real-time | ||
ETHUSD | Ethereum | 3,021.53 | 15.50 | 0.52 % | 3,021.85 | 3,021.86 | 29,766.34 | 3,013.33 | 3,038.17 | 2,977.67 | 0.01 | 15:35:14 | Real-time | ||
XRPBTC | Ripple | 0.00000842 | 0.00000000 | 0.00 % | 0.00003183 | 0.00003184 | 12,435,993.43 | 0.00000842 | 0.00000847 | 0.00000830 | 2,188.00 | 15:33:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions