We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,513.42 | -97.87 | -0.43 % | 0.00 | 0.00 | 22,526.87 | 22,609.97 | 22,467.37 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,732.46 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04937 | -0.0002 | -0.02 % | 1.04936 | 1.04937 | 1.04887 | 1.04985 | 1.04849 | 07:10:08 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25953 | -0.0001 | -0.01 % | 1.2595 | 1.25955 | 1.25845 | 1.26 | 1.2583 | 07:10:12 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.44 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 07:09:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 7.00 | 3.00 | 4.00 | 3.00 | 16:29:59 | Real-time | ||||
| MARU | Marula Mining Plc | 5.00 | -1.00 | -16.67 % | 4.75 | 5.25 | 4,740,683 | 6.00 | 6.222 | 4.75 | 270,379 | 3 | 16:29:59 | Real-time | |
| PBX | Probiotix Health Plc | 9.50 | 0.50 | 5.56 % | 7.00 | 12.00 | 175,725 | 9.00 | 10.00 | 9.00 | 50,368 | 16:29:59 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,463.00 | 0.00 | 0.00 % | 2,451.50 | 2,453.00 | 0.00 | 0.00 | 0.00 | 7 | 00:00:00 | ||||
| AGL | Angle Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 293.00 | 0.00 | 0.00 % | 284.00 | 302.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 378.00 | 0.00 | 0.00 % | 377.20 | 378.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 509.40 | 0.00 | 0.00 % | 509.00 | 509.40 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| AVCT | Avacta | 45.00 | 0.00 | 0.00 % | 44.00 | 46.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,228.00 | 0.00 | 0.00 % | 1,228.00 | 1,229.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 294.60 | 0.00 | 0.00 % | 294.00 | 294.15 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 3,090.00 | 0.00 | 0.00 % | 3,082.00 | 3,084.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 28.38 | 0.00 | 0.00 % | 28.26 | 28.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 467.80 | 0.00 | 0.00 % | 466.40 | 466.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 151.35 | 0.00 | 0.00 % | 150.55 | 150.65 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 136.10 | 0.00 | 0.00 % | 135.75 | 135.90 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.66 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,339.00 | 0.00 | 0.00 % | 1,339.00 | 1,350.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,145.50 | 0.00 | 0.00 % | 2,144.00 | 2,145.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 9.00 | 0.00 | 0.00 % | 8.80 | 9.20 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| EME | Empyrean Energy Plc | 0.15 | 0.00 | 0.00 % | 0.145 | 0.155 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 12.08 | 0.00 | 0.00 % | 12.00 | 12.08 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 744.40 | 0.00 | 0.00 % | 743.60 | 744.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 5.75 | 0.00 | 0.00 % | 5.60 | 5.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 518.60 | 0.00 | 0.00 % | 516.40 | 517.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,570.00 | 0.00 | 0.00 % | 14,550.00 | 14,560.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 8.43 | 0.00 | 0.00 % | 8.40 | 8.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 177.60 | 0.00 | 0.00 % | 178.00 | 179.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 353.20 | 0.00 | 0.00 % | 352.60 | 352.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,435.00 | 0.00 | 0.00 % | 1,432.50 | 1,433.00 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | 0.00 | 0.00 % | 0.97 | 1.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 869.70 | 0.00 | 0.00 % | 868.20 | 868.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.76 | 0.00 | 0.00 % | 14.76 | 14.86 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 3.675 | 0.00 | 0.00 % | 3.65 | 3.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.00 | 0.00 % | 1.10 | 1.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.518 | 0.00 | 0.00 % | 0.512 | 0.524 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 60.00 | 62.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 241.80 | 0.00 | 0.00 % | 241.10 | 241.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 64.16 | 0.00 | 0.00 % | 64.06 | 64.08 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 355.80 | 0.00 | 0.00 % | 355.60 | 355.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 213.60 | 0.00 | 0.00 % | 212.60 | 212.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 100.60 | 0.00 | 0.00 % | 99.50 | 100.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 147.30 | 0.00 | 0.00 % | 146.70 | 147.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 957.20 | 0.00 | 0.00 % | 957.00 | 957.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.47 | 0.00 | 0.00 % | 0.46 | 0.48 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 390.00 | 0.00 | 0.00 % | 390.00 | 391.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| PANR | Pantheon Resources Plc | 61.10 | 0.00 | 0.00 % | 61.20 | 62.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 513.00 | 0.00 | 0.00 % | 510.50 | 511.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 624.60 | 0.00 | 0.00 % | 622.20 | 622.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.20 | 0.00 | 0.00 % | 8.90 | 9.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| SFOR | S4 Capital Plc | 33.10 | 0.00 | 0.00 % | 33.02 | 33.28 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,674.00 | 0.00 | 0.00 % | 2,667.00 | 2,668.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 6.80 | 0.00 | 0.00 % | 6.64 | 6.72 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 145.80 | 0.00 | 0.00 % | 145.60 | 146.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 40.34 | 0.00 | 0.00 % | 40.30 | 40.52 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 17.81 | 0.00 | 0.00 % | 17.81 | 18.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 4.90 | 0.00 | 0.00 % | 4.70 | 5.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 396.60 | 0.00 | 0.00 % | 395.00 | 395.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TW. | Taylor Wimpey Plc | 116.80 | 0.00 | 0.00 % | 116.70 | 116.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.1375 | 0.00 | 0.00 % | 0.13 | 0.145 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.033 | 0.036 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,174.00 | 1,186.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,565.00 | 0.00 | 0.00 % | 1,550.00 | 1,580.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,713,544 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7993 | 0.0276 | 3.58 % | 0.7992 | 0.7994 | 23,551,940.71 | 0.7742 | 0.8178 | 0.7706 | 459.40 | 07:25:09 | Real-time | ||
| AVAXUSD | Avalanche | 24.99 | 0.130 | 0.52 % | 24.99 | 25.00 | 47,554.77 | 24.93 | 25.22 | 24.55 | 0.05 | 07:25:04 | Real-time | ||
| BTCUSD | Bitcoin | 96,122.63 | -36.09 | -0.04 % | 96,122.62 | 96,122.63 | 859.08 | 96,180.82 | 96,644.75 | 95,811.44 | 0.00 | 07:24:48 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26129 | -0.00446 | -1.68 % | 0.26126 | 0.26128 | 63,655,574.07 | 0.26614 | 0.26887 | 0.25879 | 1,447.00 | 07:25:09 | Real-time | ||
| ETHUSD | Ethereum | 2,685.18 | 22.37 | 0.84 % | 2,685.15 | 2,685.18 | 28,236.32 | 2,663.11 | 2,695.09 | 2,638.43 | 0.02 | 07:25:12 | Real-time | ||
| SOLUSD | Solana | 182.05 | -6.35 | -3.37 % | 182.04 | 182.05 | 419,248.41 | 188.60 | 189.73 | 180.81 | 0.05 | 07:25:06 | Real-time | ||
| XRPUSD | Ripple | 2.66 | -0.070 | -2.56 % | 2.66 | 2.66 | 32,454,324.38 | 2.74 | 2.76 | 2.65 | 449.25 | 07:25:12 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
