We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,121.19 | -100.15 | -0.50 % | 0.00 | 0.00 | 20,157.24 | 20,171.66 | 20,025.28 | 12:36:23 | |||||
| UKX | FTSE 100 Index | 8,226.03 | -22.46 | -0.27 % | 0.00 | 0.00 | 8,220.28 | 8,231.45 | 8,207.68 | 12:36:25 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.01929 | -0.0051 | -0.50 % | 1.01928 | 1.0193 | 1.02435 | 1.02315 | 1.01768 | 12:36:23 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21118 | -0.0093 | -0.76 % | 1.21112 | 1.21123 | 1.22043 | 1.21712 | 1.21002 | 12:36:25 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.37 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 12:36:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:18 | Real-time | ||||
| MARU | Marula Mining Plc | 4.165 | 0.04 | 0.97 % | 4.00 | 4.25 | 430,951 | 4.125 | 4.25 | 4.022 | 3,223 | 10:52:13 | Real-time | ||
| PBX | Probiotix Health Plc | 6.89 | -0.36 | -4.97 % | 6.50 | 8.00 | 2,632 | 7.25 | 7.25 | 6.89 | 1,428 | 08:00:29 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,440.50 | 17.50 | 0.72 % | 2,440.00 | 2,441.00 | 312,565 | 2,413.00 | 2,445.50 | 2,409.00 | 14 | 12:36:22 | |||
| AGL | Angle Plc | 11.50 | -0.25 | -2.13 % | 11.00 | 12.00 | 196,526 | 11.75 | 11.75 | 11.50 | 38,366 | 08:20:46 | |||
| ALTN | Altyngold Plc | 212.00 | -7.00 | -3.20 % | 212.00 | 224.00 | 1,000 | 220.00 | 220.00 | 212.00 | 157 | 08:30:38 | |||
| ASC | Asos Plc | 388.00 | -9.00 | -2.27 % | 387.60 | 389.20 | 46,268 | 400.00 | 400.00 | 388.00 | 44 | 12:36:07 | |||
| AV. | Aviva Plc | 468.10 | -3.70 | -0.78 % | 468.00 | 468.20 | 4,060,559 | 468.60 | 469.10 | 465.70 | 174 | 10 | 12:36:11 | ||
| AVCT | Avacta | 53.00 | 2.00 | 3.92 % | 51.00 | 55.00 | 737,369 | 51.00 | 53.00 | 51.00 | 4,000 | 2 | 10:28:42 | ||
| BA. | Bae Systems Plc | 1,170.50 | -21.50 | -1.80 % | 1,170.50 | 1,171.00 | 1,254,687 | 1,189.50 | 1,191.50 | 1,169.50 | 129 | 2 | 12:36:21 | ||
| BARC | Barclays | 257.20 | -0.85 | -0.33 % | 257.15 | 257.25 | 12,243,131 | 257.85 | 259.55 | 255.15 | 606 | 2 | 12:36:31 | ||
| BATS | British American Tobacco Plc | 2,951.00 | -15.00 | -0.51 % | 2,951.00 | 2,952.00 | 1,853,283 | 2,945.00 | 2,963.00 | 2,926.00 | 1,020 | 3 | 12:36:06 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 12,731 | 4.75 | 4.75 | 4.75 | 9,226 | 07:49:08 | |||
| BOO | Boohoo Group Plc | 29.86 | -1.20 | -3.86 % | 29.86 | 29.98 | 6,145,561 | 31.30 | 31.30 | 29.00 | 3,097 | 12:33:58 | |||
| BP. | Bp Plc | 430.60 | 5.50 | 1.29 % | 430.75 | 430.85 | 10,304,047 | 432.05 | 433.90 | 427.45 | 1 | 12:36:31 | |||
| BT.A | Bt Group Plc | 139.50 | 1.20 | 0.87 % | 139.45 | 139.60 | 4,567,836 | 138.05 | 139.90 | 137.30 | 292 | 12:36:16 | |||
| CNA | Centrica Plc | 136.10 | 2.35 | 1.76 % | 136.05 | 136.15 | 8,230,451 | 133.80 | 136.30 | 133.55 | 5,632 | 3 | 12:35:27 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 27,216,256 | 0.0175 | 0.0175 | 0.0175 | 1,000,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.34 | -0.04 | -0.30 % | 13.24 | 13.34 | 1,183,195 | 13.20 | 13.46 | 13.20 | 612 | 12:29:13 | |||
| DEC | Diversified Energy Company Plc | 1,368.00 | 8.00 | 0.59 % | 1,367.00 | 1,370.00 | 42,336 | 1,377.00 | 1,377.00 | 1,357.00 | 6 | 12:34:47 | |||
| DGE | Diageo Plc | 2,388.50 | -58.00 | -2.37 % | 2,388.00 | 2,389.00 | 735,347 | 2,418.50 | 2,433.00 | 2,387.00 | 483 | 12:36:27 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 400,575 | 4.15 | 4.15 | 4.05 | 244 | 7 | 09:32:04 | ||
| EEE | Empire Metals Limited | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 887,891 | 7.35 | 7.35 | 7.35 | 1,244 | 07:30:20 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 20,351,630 | 0.0825 | 0.0825 | 0.0825 | 1,176 | 07:30:20 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.005 | -4.44 % | 0.105 | 0.11 | 7,227,061 | 0.11 | 0.1125 | 0.1075 | 1,250,000 | 10:13:38 | |||
| ENQ | Enquest Plc | 13.40 | -0.20 | -1.47 % | 13.40 | 13.48 | 1,095,000 | 13.44 | 13.70 | 13.40 | 602 | 11:38:22 | |||
| ENT | Entain Plc | 638.80 | 14.60 | 2.34 % | 638.20 | 639.20 | 2,066,741 | 670.00 | 682.40 | 631.00 | 25 | 5 | 12:36:31 | ||
| EUA | Eurasia Mining Plc | 2.125 | 0.075 | 3.66 % | 2.05 | 2.20 | 7,446,395 | 2.05 | 2.15 | 2.05 | 95,924 | 11:08:58 | |||
| EZJ | Easyjet Plc | 494.60 | -13.20 | -2.60 % | 494.30 | 494.60 | 1,326,916 | 506.00 | 506.00 | 492.10 | 745 | 1 | 12:36:22 | ||
| GAW | Games Workshop Group Plc | 13,270.00 | -180.00 | -1.34 % | 13,260.00 | 13,280.00 | 10,908 | 13,460.00 | 13,500.00 | 13,180.00 | 4 | 12:36:10 | |||
| GGP | Greatland Gold Plc | 6.35 | 0.00 | 0.00 % | 6.30 | 6.40 | 3,149,147 | 6.35 | 6.35 | 6.35 | 200,000 | 08:00:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.70 | 2.00 | 1.30 % | 155.50 | 155.80 | 345,634 | 155.20 | 158.00 | 154.40 | 8,876 | 12:21:51 | |||
| GLEN | Glencore Plc | 364.50 | 5.80 | 1.62 % | 364.45 | 364.55 | 5,764,883 | 357.65 | 366.40 | 357.45 | 247 | 12:36:31 | |||
| GSK | Gsk Plc | 1,337.50 | -12.00 | -0.89 % | 1,337.50 | 1,338.00 | 1,391,433 | 1,338.00 | 1,342.50 | 1,333.50 | 59 | 9 | 12:36:27 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.90 | 0.01 | 1.12 % | 0.89 | 0.91 | 10,542,831 | 0.90 | 0.90 | 0.90 | 64,750 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 792.60 | -6.50 | -0.81 % | 792.50 | 792.70 | 5,997,919 | 794.60 | 798.00 | 788.40 | 512 | 1 | 12:36:31 | ||
| HVO | Hvivo Plc | 17.80 | -0.30 | -1.66 % | 17.60 | 18.00 | 618,021 | 18.10 | 18.20 | 17.80 | 10,000 | 2 | 12:25:47 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.52 | 0.28 | 2.49 % | 11.52 | 11.64 | 970,100 | 11.30 | 11.86 | 11.24 | 1,688 | 12:36:01 | |||
| JLP | Jubilee Metals | 3.75 | 0.35 | 10.29 % | 3.60 | 3.90 | 10,810,607 | 3.35 | 3.90 | 3.35 | 60,000 | 5 | 12:05:26 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 24,757 | 1.15 | 1.15 | 1.15 | 24,757 | 07:47:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.495 | 0.013 | 2.70 % | 0.48 | 0.495 | 9,948,640 | 0.491 | 0.495 | 0.491 | 54,476 | 12:00:10 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 13,026 | 67.00 | 68.00 | 66.00 | 121 | 09:14:46 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 25,634,940 | 0.395 | 0.395 | 0.39 | 80,460 | 11:50:08 | |||
| LGEN | Legal & General Group Plc | 220.50 | 1.20 | 0.55 % | 220.40 | 220.60 | 12,381,128 | 218.10 | 221.80 | 218.00 | 1,133 | 12:36:07 | |||
| LLOY | Lloyds Banking Group Plc | 53.24 | 0.36 | 0.68 % | 53.22 | 53.24 | 59,030,963 | 53.46 | 53.60 | 52.72 | 10,300 | 2 | 12:36:32 | ||
| MKS | Marks And Spencer Group Plc | 335.90 | 0.90 | 0.27 % | 335.80 | 336.10 | 1,007,343 | 336.50 | 338.10 | 334.10 | 525 | 12:36:28 | |||
| MNG | M&g Plc | 190.45 | -2.10 | -1.09 % | 190.35 | 190.50 | 5,249,844 | 184.00 | 190.55 | 184.00 | 1,397 | 4 | 12:36:18 | ||
| MTRO | Metro Bank Holdings Plc | 90.60 | -0.40 | -0.44 % | 90.30 | 90.70 | 232,406 | 92.20 | 92.20 | 90.40 | 2,239 | 12:31:05 | |||
| N91 | Ninety One Plc | 140.30 | 1.90 | 1.37 % | 140.20 | 140.40 | 203,113 | 140.60 | 140.60 | 138.70 | 851 | 12:36:24 | |||
| NFX | Nuformix Plc | 0.05 | -0.01 | -16.67 % | 0.05 | 0.06 | 67,976,448 | 0.06 | 0.07 | 0.05 | 1,000,000 | 4 | 12:16:18 | ||
| NG. | National Grid Plc | 923.80 | 5.40 | 0.59 % | 923.80 | 924.20 | 1,870,498 | 913.80 | 925.60 | 912.60 | 56 | 1 | 12:36:31 | ||
| OBD | Oxford Biodynamics Plc | 0.911 | 0.00 | 0.00 % | 0.82 | 0.998 | 231,583 | 0.00 | 0.00 | 0.00 | 5,011 | 11:28:06 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 77,692 | 17.50 | 17.50 | 17.50 | 19,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 409.00 | -1.00 | -0.24 % | 407.50 | 409.00 | 30,712 | 420.00 | 420.00 | 405.00 | 42 | 12:36:27 | |||
| PANR | Pantheon Resources Plc | 36.45 | 1.95 | 5.65 % | 36.15 | 36.40 | 3,021,116 | 34.45 | 36.90 | 34.45 | 3,200 | 12:20:50 | |||
| PFC | Petrofac Limited | 7.00 | -0.25 | -3.45 % | 6.92 | 7.03 | 1,014,909 | 7.595 | 7.595 | 7.00 | 193 | 11:06:24 | |||
| PHNX | Phoenix Group Holdings Plc | 482.20 | 2.80 | 0.58 % | 481.80 | 482.20 | 694,624 | 476.60 | 482.20 | 476.00 | 166 | 12:35:14 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | -0.05 | -0.97 % | 5.00 | 5.20 | 1,572,064 | 5.25 | 5.25 | 5.10 | 10,000 | 1 | 12:11:20 | ||
| RCGH | Rc365 Holding Plc | 2.30 | 0.20 | 9.52 % | 2.10 | 2.50 | 1,101,466 | 2.10 | 2.30 | 2.10 | 13,200 | 11:08:50 | |||
| RR. | Rolls-royce | 563.80 | -16.20 | -2.79 % | 563.80 | 564.00 | 3,628,801 | 577.20 | 577.80 | 562.00 | 70 | 12:36:21 | |||
| SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 158,844 | 9.75 | 9.75 | 9.75 | 2,997 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.34 | 0.02 | 0.06 % | 32.18 | 32.52 | 934,800 | 33.00 | 33.00 | 31.94 | 224 | 12:36:21 | |||
| SHEL | Shell Plc | 2,654.00 | 29.00 | 1.10 % | 2,654.50 | 2,655.00 | 2,663,665 | 2,667.00 | 2,672.50 | 2,650.00 | 1,510 | 12:36:27 | |||
| SOLG | Solgold Plc | 7.03 | 0.12 | 1.74 % | 7.03 | 7.12 | 667,619 | 6.90 | 7.05 | 6.85 | 27 | 11:55:47 | |||
| SQZ | Serica Energy Plc | 155.10 | 2.80 | 1.84 % | 155.00 | 155.40 | 907,562 | 153.30 | 158.20 | 153.30 | 27 | 12:34:22 | |||
| STX | Shield Therapeutics Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 595,819 | 2.50 | 2.50 | 2.45 | 112,335 | 08:03:35 | |||
| TERN | Tern Plc | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 1,592,695 | 1.325 | 1.325 | 1.275 | 40,565 | 10:00:00 | |||
| THG | Thg Plc | 41.64 | -0.74 | -1.75 % | 41.46 | 41.64 | 2,679,308 | 43.12 | 43.12 | 41.26 | 52 | 1 | 12:36:22 | ||
| TLW | Tullow Oil Plc | 23.30 | 0.08 | 0.34 % | 23.22 | 23.30 | 1,428,925 | 23.66 | 23.68 | 23.12 | 4,912 | 12:35:35 | |||
| TLY | Totally Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 564,730 | 9.00 | 9.00 | 8.75 | 100,000 | 1 | 09:58:35 | ||
| TRT | Transense Technologies Plc | 162.50 | -5.00 | -2.99 % | 160.00 | 165.00 | 7,468 | 167.50 | 167.50 | 161.50 | 2,000 | 12:09:08 | |||
| TSCO | Tesco Plc | 360.40 | 0.70 | 0.19 % | 360.30 | 360.50 | 9,098,108 | 359.40 | 362.10 | 358.50 | 529 | 3 | 12:36:32 | ||
| TW. | Taylor Wimpey Plc | 108.80 | -0.55 | -0.50 % | 108.80 | 108.85 | 15,037,678 | 109.30 | 111.20 | 108.25 | 150,000 | 12:36:01 | |||
| TXP | Touchstone Exploration Inc | 25.75 | 0.75 | 3.00 % | 25.00 | 26.50 | 118,869 | 24.75 | 25.75 | 24.75 | 7,575 | 12:23:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 2,079,320 | 0.0205 | 0.0205 | 0.0205 | 1,005,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 41,388,498 | 0.095 | 0.095 | 0.095 | 11,258,550 | 08:00:00 | |||
| VRS | Versarien Plc | 0.032 | -0.004 | -11.11 % | 0.032 | 0.035 | 31,448,157 | 0.03 | 0.035 | 0.03 | 113,101 | 11:42:13 | |||
| XPP | Xp Power Limited | 1,268.00 | -10.00 | -0.78 % | 1,270.00 | 1,272.00 | 18,396 | 1,264.00 | 1,268.00 | 1,252.00 | 4 | 12:16:32 | |||
| YU. | Yu Group Plc | 1,810.00 | -65.00 | -3.47 % | 1,800.00 | 1,820.00 | 22,469 | 1,875.00 | 1,875.00 | 1,810.00 | 153 | 12:31:18 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 612.02 | -3.84 | -0.62 % | 612.20 | 612.57 | 104,944 | 0.00 | 0.00 | 0.00 | 508 | 12:36:26 | |||
| MSFT | Microsoft Corporation | 416.25 | -2.70 | -0.64 % | 416.07 | 416.35 | 101,152 | 0.00 | 0.00 | 0.00 | 1 | 12:35:37 | |||
| TSLA | Tesla Inc | 383.16 | -11.58 | -2.93 % | 383.10 | 383.39 | 1,478,841 | 0.00 | 0.00 | 0.00 | 13 | 12:36:26 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 170.29 | -1.40 | -0.82 % | 0.00 | 0.00 | 2,825 | 0.00 | 0.00 | 0.00 | 10 | 12:00:03 | |||
| MCD | McDonalds Corp | 281.40 | -0.91 | -0.32 % | 0.00 | 0.00 | 3,230 | 0.00 | 0.00 | 0.00 | 100 | 12:35:30 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8954 | -0.0721 | -7.45 % | 0.8955 | 0.8956 | 38,655,292.00 | 0.9678 | 0.9934 | 0.8877 | 1.40 | 12:51:28 | Real-time | ||
| AVAXUSD | Avalanche | 33.64 | -2.91 | -7.96 % | 33.61 | 33.63 | 208,707.66 | 36.52 | 37.33 | 33.28 | 0.04 | 12:51:31 | Real-time | ||
| BTCUSD | Bitcoin | 90,621.54 | -3,865.27 | -4.09 % | 90,611.43 | 90,623.86 | 8,708.11 | 94,572.06 | 95,900.00 | 90,184.69 | 0.00 | 12:51:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31716 | -0.01862 | -5.54 % | 0.31712 | 0.31715 | 202,762,230.37 | 0.3366 | 0.34589 | 0.31433 | 14.10 | 12:51:30 | Real-time | ||
| ETHUSD | Ethereum | 3,050.63 | -215.23 | -6.59 % | 3,050.78 | 3,050.79 | 151,462.24 | 3,272.46 | 3,336.26 | 3,035.81 | 0.00 | 12:51:23 | Real-time | ||
| SOLUSD | Solana | 175.59 | -12.83 | -6.81 % | 175.58 | 175.59 | 425,836.40 | 188.71 | 191.85 | 175.00 | 0.11 | 12:51:28 | Real-time | ||
| XRPUSD | Ripple | 2.37 | 0.030 | 1.28 % | 2.37 | 2.37 | 112,847,664.19 | 2.55 | 2.56 | 2.33 | 4.00 | 12:51:29 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
