We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,318.73 | -0.64 | 0.00 % | 0.00 | 0.00 | 20,316.55 | 20,347.87 | 20,295.37 | 09:33:13 | |||||
| UKX | FTSE 100 Index | 8,310.55 | -9.14 | -0.11 % | 0.00 | 0.00 | 8,319.69 | 8,326.32 | 8,304.77 | 09:33:12 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03017 | 0.0005 | 0.05 % | 1.03014 | 1.03019 | 1.02971 | 1.03125 | 1.02813 | 09:33:12 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23046 | 0.0006 | 0.05 % | 1.23044 | 1.23048 | 1.22994 | 1.23054 | 1.22664 | 09:33:12 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.16 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 09:32:51 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.24 | 0.24 | 6.00 % | 4.00 | 4.25 | 102,781 | 4.00 | 4.24 | 4.00 | 2,358 | 08:56:27 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:21 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,470.50 | 31.00 | 1.27 % | 2,470.00 | 2,471.50 | 147,302 | 2,458.50 | 2,481.50 | 2,441.00 | 69 | 09:33:14 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.00 | 12.50 | 112,433 | 11.75 | 11.75 | 11.75 | 25,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 208.00 | -3.00 | -1.42 % | 208.00 | 214.00 | 4 | 208.00 | 208.00 | 208.00 | 4 | 08:00:25 | |||
| ASC | Asos Plc | 392.80 | -8.20 | -2.04 % | 392.80 | 394.00 | 32,082 | 386.00 | 398.20 | 386.00 | 14 | 09:29:06 | |||
| AV. | Aviva Plc | 478.90 | -0.60 | -0.13 % | 478.80 | 479.00 | 1,149,236 | 477.60 | 480.50 | 475.30 | 691 | 4 | 09:33:19 | ||
| AVCT | Avacta | 51.00 | 0.00 | 0.00 % | 50.00 | 52.00 | 119,273 | 51.00 | 51.00 | 51.00 | 393 | 00:00:00 | |||
| BA. | Bae Systems Plc | 1,182.50 | -4.00 | -0.34 % | 1,181.50 | 1,182.00 | 252,579 | 1,187.00 | 1,191.50 | 1,182.00 | 10 | 2 | 09:33:04 | ||
| BARC | Barclays | 265.50 | -0.35 | -0.13 % | 265.40 | 265.50 | 1,221,725 | 264.55 | 266.35 | 264.55 | 4,421 | 09:33:16 | |||
| BATS | British American Tobacco Plc | 2,984.00 | -7.00 | -0.23 % | 2,983.00 | 2,985.00 | 159,005 | 2,990.00 | 2,995.00 | 2,984.00 | 39 | 3 | 09:32:35 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 5,034 | 4.75 | 4.75 | 4.75 | 4,034 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.72 | 0.14 | 0.44 % | 31.60 | 31.72 | 1,107,858 | 31.38 | 32.16 | 31.26 | 10,000 | 09:25:15 | |||
| BP. | Bp Plc | 427.10 | 4.40 | 1.04 % | 427.05 | 427.20 | 3,556,999 | 422.85 | 427.30 | 421.80 | 4,559 | 09:33:19 | |||
| BT.A | Bt Group Plc | 141.55 | -1.90 | -1.32 % | 141.50 | 141.60 | 929,677 | 143.25 | 143.65 | 141.45 | 2,611 | 09:33:01 | |||
| CNA | Centrica Plc | 133.05 | 0.40 | 0.30 % | 133.00 | 133.10 | 479,641 | 132.35 | 133.20 | 131.95 | 2 | 3 | 09:32:54 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 529,100 | 0.0175 | 0.0175 | 0.0175 | 529,100 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 13.26 | 0.06 | 0.45 % | 13.10 | 13.28 | 929,310 | 13.20 | 13.26 | 13.20 | 7,555 | 09:21:12 | |||
| DEC | Diversified Energy Company Plc | 1,366.00 | 10.00 | 0.74 % | 1,359.00 | 1,365.00 | 7,661 | 1,310.00 | 1,368.00 | 1,310.00 | 261 | 09:29:46 | |||
| DGE | Diageo Plc | 2,528.00 | -27.00 | -1.06 % | 2,528.00 | 2,529.00 | 144,253 | 2,540.50 | 2,546.00 | 2,524.50 | 143 | 09:33:17 | |||
| EDEN | Eden Research Plc | 4.00 | 0.00 | 0.00 % | 3.80 | 4.20 | 108,502 | 4.00 | 4.00 | 4.00 | 23,923 | 07:34:17 | |||
| EEE | Empire Metals Limited | 7.20 | -0.50 | -6.49 % | 7.00 | 7.40 | 244,116 | 7.10 | 7.20 | 7.10 | 97 | 08:07:56 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 16,658,537 | 0.0825 | 0.0825 | 0.0825 | 10,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27 % | 0.105 | 0.12 | 25,961,305 | 0.11 | 0.1125 | 0.11 | 414,377 | 09:00:11 | |||
| ENQ | Enquest Plc | 13.58 | -0.02 | -0.15 % | 13.56 | 13.60 | 853,917 | 13.50 | 13.66 | 13.46 | 6,300 | 09:31:06 | |||
| ENT | Entain Plc | 630.80 | -18.00 | -2.77 % | 630.40 | 631.20 | 179,215 | 645.40 | 646.00 | 629.40 | 29 | 09:33:09 | |||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 474,945 | 2.075 | 2.075 | 2.00 | 1,000 | 08:00:15 | |||
| EZJ | Easyjet Plc | 514.20 | -3.20 | -0.62 % | 513.80 | 514.20 | 310,316 | 515.40 | 518.80 | 514.00 | 444 | 09:32:53 | |||
| GAW | Games Workshop Group Plc | 13,320.00 | -80.00 | -0.60 % | 13,310.00 | 13,330.00 | 2,513 | 13,360.00 | 13,390.00 | 13,290.00 | 30 | 09:33:13 | |||
| GGP | Greatland Gold Plc | 6.325 | 0.00 | 0.00 % | 6.30 | 6.35 | 2,452,103 | 6.325 | 6.325 | 6.325 | 500,000 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.10 | 0.00 | 0.00 % | 154.00 | 154.90 | 32,151 | 0.00 | 0.00 | 0.00 | 3,999 | 09:11:15 | |||
| GLEN | Glencore Plc | 367.05 | 1.35 | 0.37 % | 367.00 | 367.10 | 3,053,526 | 367.15 | 369.20 | 364.35 | 21,791 | 09:33:16 | |||
| GSK | Gsk Plc | 1,351.50 | 2.00 | 0.15 % | 1,351.00 | 1,351.50 | 540,697 | 1,345.00 | 1,356.50 | 1,344.00 | 1 | 7 | 09:33:03 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | -0.01 | -1.07 % | 0.90 | 0.95 | 6,762,215 | 0.935 | 0.935 | 0.925 | 52 | 08:11:18 | |||
| HSBA | Hsbc Holdings Plc | 800.10 | -2.40 | -0.30 % | 800.00 | 800.10 | 1,820,072 | 800.60 | 802.90 | 799.30 | 120 | 09:33:06 | |||
| HVO | Hvivo Plc | 18.25 | 0.05 | 0.27 % | 18.20 | 18.30 | 676,705 | 18.25 | 18.25 | 18.20 | 9,250 | 08:00:18 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.22 | -0.04 | -0.36 % | 11.22 | 11.36 | 517,828 | 11.90 | 11.90 | 11.10 | 1,597 | 09:23:24 | |||
| JLP | Jubilee Metals | 3.325 | 0.00 | 0.00 % | 3.25 | 3.40 | 877,197 | 3.325 | 3.325 | 3.325 | 151,515 | 07:36:53 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 263,097 | 1.15 | 1.15 | 1.15 | 13,097 | 07:41:48 | |||
| KEFI | Kefi Gold And Copper Plc | 0.49 | -0.004 | -0.81 % | 0.481 | 0.508 | 4,656,564 | 0.508 | 0.508 | 0.49 | 196 | 09:24:20 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 3,578 | 67.00 | 67.00 | 67.00 | 3,578 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.395 | 0.00 | 0.00 % | 0.39 | 0.40 | 3,309,367 | 0.395 | 0.395 | 0.395 | 50,062 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 223.40 | -0.10 | -0.04 % | 223.30 | 223.50 | 1,041,224 | 222.20 | 223.80 | 222.00 | 264 | 09:32:54 | |||
| LLOY | Lloyds Banking Group Plc | 53.84 | -0.06 | -0.11 % | 53.82 | 53.86 | 5,651,057 | 53.78 | 54.10 | 53.66 | 2 | 09:32:19 | |||
| MKS | Marks And Spencer Group Plc | 343.80 | -1.50 | -0.43 % | 343.60 | 343.90 | 2,092,316 | 345.80 | 348.90 | 341.50 | 340 | 1 | 09:33:11 | ||
| MNG | M&g Plc | 193.55 | 0.65 | 0.34 % | 193.50 | 193.65 | 529,400 | 192.25 | 194.25 | 191.65 | 1,800 | 09:32:43 | |||
| MTRO | Metro Bank Holdings Plc | 94.80 | 1.30 | 1.39 % | 94.80 | 95.00 | 347,598 | 90.00 | 95.20 | 90.00 | 4,500 | 09:25:35 | |||
| N91 | Ninety One Plc | 141.30 | 1.30 | 0.93 % | 141.20 | 141.50 | 54,827 | 142.20 | 142.80 | 140.70 | 27 | 09:33:13 | |||
| NFX | Nuformix Plc | 0.055 | 0.0075 | 15.79 % | 0.05 | 0.06 | 48,344,212 | 0.055 | 0.055 | 0.055 | 502,727 | 09:09:47 | |||
| NG. | National Grid Plc | 930.60 | -4.20 | -0.45 % | 930.60 | 931.00 | 548,784 | 932.00 | 934.40 | 929.20 | 1 | 09:33:12 | |||
| OBD | Oxford Biodynamics Plc | 1.00 | 0.00 | 0.00 % | 0.97 | 1.30 | 33,502 | 0.00 | 0.00 | 0.00 | 24,840 | 08:07:39 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 700 | 17.50 | 17.50 | 17.50 | 700 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 412.00 | 0.00 | 0.00 % | 410.50 | 420.50 | 1,273 | 0.00 | 0.00 | 0.00 | 757 | 09:18:26 | |||
| PANR | Pantheon Resources Plc | 34.60 | -0.45 | -1.28 % | 34.50 | 34.85 | 1,514,007 | 34.70 | 35.00 | 34.60 | 4,064 | 09:32:56 | |||
| PFC | Petrofac Limited | 7.30 | 0.20 | 2.82 % | 7.00 | 7.295 | 420,059 | 7.10 | 7.355 | 7.00 | 2 | 09:18:32 | |||
| PHNX | Phoenix Group Holdings Plc | 488.80 | -0.80 | -0.16 % | 488.60 | 489.00 | 137,822 | 489.20 | 490.00 | 486.00 | 158 | 09:31:40 | |||
| POLB | Poolbeg Pharma Plc | 5.75 | 0.15 | 2.68 % | 5.70 | 5.80 | 1,267,755 | 5.60 | 5.75 | 5.60 | 20,000 | 3 | 08:11:57 | ||
| RCGH | Rc365 Holding Plc | 1.75 | 0.15 | 9.38 % | 1.60 | 1.90 | 265,851 | 1.60 | 1.75 | 1.60 | 10,001 | 09:00:25 | |||
| RR. | Rolls-royce | 581.40 | 0.00 | 0.00 % | 581.20 | 581.60 | 1,485,971 | 584.00 | 588.20 | 580.80 | 200 | 09:33:04 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 4,165 | 9.75 | 9.75 | 9.75 | 100 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.68 | -0.12 | -0.38 % | 31.64 | 31.86 | 51,272 | 31.80 | 31.80 | 31.42 | 3,500 | 09:33:22 | |||
| SHEL | Shell Plc | 2,621.50 | 8.00 | 0.31 % | 2,621.50 | 2,622.50 | 917,856 | 2,607.50 | 2,622.50 | 2,600.00 | 355 | 09:33:19 | |||
| SOLG | Solgold Plc | 6.96 | -0.11 | -1.56 % | 6.95 | 7.04 | 304,684 | 7.53 | 7.53 | 6.95 | 6,215 | 09:28:00 | |||
| SQZ | Serica Energy Plc | 150.70 | -1.50 | -0.99 % | 150.60 | 150.90 | 121,839 | 151.40 | 151.70 | 150.70 | 590 | 09:33:02 | |||
| STX | Shield Therapeutics Plc | 2.625 | 0.00 | 0.00 % | 2.60 | 2.65 | 3,571 | 2.625 | 2.625 | 2.625 | 3,571 | 08:00:00 | |||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,152,980 | 1.45 | 1.45 | 1.45 | 36,148 | 1 | 07:48:19 | ||
| THG | Thg Plc | 43.80 | -0.52 | -1.17 % | 43.66 | 43.88 | 284,610 | 44.28 | 44.28 | 43.64 | 865 | 09:31:17 | |||
| TLW | Tullow Oil Plc | 23.18 | 0.24 | 1.05 % | 23.18 | 23.28 | 1,352,083 | 22.46 | 23.30 | 22.46 | 4,109 | 09:33:00 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 18,136 | 9.00 | 9.00 | 9.00 | 16,336 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 900 | 167.50 | 167.50 | 167.50 | 900 | 08:00:00 | |||
| TSCO | Tesco Plc | 360.30 | -7.70 | -2.09 % | 360.10 | 360.30 | 1,282,781 | 368.90 | 368.90 | 360.30 | 59 | 3 | 09:33:13 | ||
| TW. | Taylor Wimpey Plc | 113.45 | 1.90 | 1.70 % | 113.40 | 113.50 | 2,149,242 | 111.50 | 113.50 | 111.00 | 14,905 | 09:32:59 | |||
| TXP | Touchstone Exploration Inc | 25.75 | -0.25 | -0.96 % | 25.50 | 26.00 | 142,054 | 26.00 | 26.00 | 25.75 | 16,552 | 08:28:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 12,301,477 | 0.0205 | 0.0205 | 0.0205 | 1,200,000 | 07:42:36 | |||
| VAST | Vast Resources Plc | 0.105 | 0.0075 | 7.69 % | 0.10 | 0.11 | 73,273,091 | 0.0925 | 0.11 | 0.0925 | 924,750 | 3 | 08:39:22 | ||
| VRS | Versarien Plc | 0.034 | -0.0029 | -7.86 % | 0.034 | 0.0398 | 892,946 | 0.034 | 0.034 | 0.034 | 160,059 | 08:04:16 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,244.00 | 1,278.00 | 55 | 0.00 | 0.00 | 0.00 | 55 | 09:33:15 | |||
| YU. | Yu Group Plc | 1,890.00 | -5.00 | -0.26 % | 1,880.00 | 1,900.00 | 1,599 | 1,895.00 | 1,895.00 | 1,890.00 | 1 | 09:27:12 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 606.71 | -4.01 | -0.66 % | 606.71 | 607.00 | 7,144 | 0.00 | 0.00 | 0.00 | 20 | 09:30:23 | |||
| MSFT | Microsoft Corporation | 423.25 | -1.31 | -0.31 % | 423.06 | 423.25 | 6,354 | 0.00 | 0.00 | 0.00 | 1 | 09:32:55 | |||
| TSLA | Tesla Inc | 396.57 | 1.63 | 0.41 % | 396.46 | 396.90 | 204,325 | 0.00 | 0.00 | 0.00 | 3 | 09:33:19 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 486 | 0.00 | 0.00 | 0.00 | 1 | 09:33:03 | |||
| MCD | McDonalds Corp | 288.71 | 1.81 | 0.63 % | 0.00 | 0.00 | 227 | 0.00 | 0.00 | 0.00 | 1 | 09:33:03 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9573 | 0.0527 | 5.83 % | 0.9574 | 0.9575 | 21,264,601.90 | 0.9097 | 0.974 | 0.90487 | 3.79 | 09:48:13 | Real-time | ||
| AVAXUSD | Avalanche | 37.69 | 1.51 | 4.17 % | 37.68 | 37.69 | 567,971.75 | 36.34 | 37.92 | 36.20 | 1.07 | 09:48:19 | Real-time | ||
| BTCUSD | Bitcoin | 94,801.24 | 2,386.14 | 2.58 % | 94,799.20 | 94,801.24 | 3,851.73 | 92,523.50 | 94,986.94 | 92,452.92 | 0.00 | 09:48:14 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33598 | 0.01501 | 4.68 % | 0.33593 | 0.33597 | 110,772,166.07 | 0.32245 | 0.33951 | 0.32155 | 1,100.00 | 09:48:13 | Real-time | ||
| ETHUSD | Ethereum | 3,298.65 | 80.25 | 2.49 % | 3,298.64 | 3,298.65 | 58,248.41 | 3,218.80 | 3,313.20 | 3,213.41 | 0.00 | 09:48:14 | Real-time | ||
| SOLUSD | Solana | 192.46 | 7.28 | 3.93 % | 192.45 | 192.46 | 226,775.72 | 185.76 | 193.01 | 185.23 | 0.36 | 09:48:17 | Real-time | ||
| XRPUSD | Ripple | 2.31 | 0.030 | 1.32 % | 2.31 | 2.31 | 35,463,338.82 | 2.38 | 2.39 | 2.26 | 519.21 | 09:48:11 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
