We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,859.47 | -49.67 | -0.25 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,846.90 | 10:57:58 | |||||
| UKX | FTSE 100 Index | 8,172.01 | -1.01 | -0.01 % | 0.00 | 0.00 | 8,173.02 | 8,200.95 | 8,160.60 | 10:57:59 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03171 | -0.0034 | -0.33 % | 1.03164 | 1.03177 | 1.03511 | 1.03735 | 1.03138 | 10:58:01 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24491 | -0.0069 | -0.55 % | 1.2449 | 1.24492 | 1.252 | 1.2537 | 1.24474 | 10:57:54 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.36 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 10:57:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.25 | 4.75 | 52,165 | 4.50 | 4.74 | 4.50 | 2,447 | 11:11:32 | Real-time | ||
| PBX | Probiotix Health Plc | 6.25 | 0.00 | 0.00 % | 5.50 | 7.00 | 63,594 | 6.25 | 6.90 | 6.25 | 63,594 | 10:48:17 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,354.50 | -9.50 | -0.40 % | 2,354.00 | 2,355.00 | 206,007 | 2,386.00 | 2,409.00 | 2,350.50 | 79 | 10:57:57 | |||
| AGL | Angle Plc | 10.75 | 0.50 | 4.88 % | 10.50 | 11.00 | 409,073 | 10.25 | 10.75 | 10.25 | 572 | 10:21:04 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 41,452 | 192.00 | 200.00 | 192.00 | 3,751 | 10:16:04 | |||
| ASC | Asos Plc | 445.60 | 0.40 | 0.09 % | 445.60 | 447.00 | 90,640 | 454.00 | 454.20 | 438.00 | 19 | 1 | 10:56:36 | ||
| AV. | Aviva Plc | 468.60 | -0.20 | -0.04 % | 468.40 | 468.60 | 1,381,391 | 468.80 | 470.70 | 467.60 | 2 | 11 | 10:57:49 | ||
| AVCT | Avacta | 53.00 | 3.00 | 6.00 % | 52.00 | 54.00 | 1,274,656 | 50.00 | 53.50 | 50.00 | 148 | 09:48:47 | |||
| BA. | Bae Systems Plc | 1,158.50 | 10.00 | 0.87 % | 1,158.50 | 1,159.00 | 640,863 | 1,150.50 | 1,160.50 | 1,141.50 | 17 | 10:57:38 | |||
| BARC | Barclays | 260.90 | -7.25 | -2.70 % | 260.75 | 260.90 | 6,273,934 | 266.15 | 268.15 | 260.65 | 1,000 | 11 | 10:58:04 | ||
| BATS | British American Tobacco Plc | 2,900.00 | 20.00 | 0.69 % | 2,899.00 | 2,901.00 | 431,720 | 2,900.00 | 2,903.00 | 2,887.00 | 222 | 3 | 10:57:58 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 15,000 | 4.75 | 4.75 | 4.75 | 15,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.08 | -0.58 | -1.72 % | 33.06 | 33.24 | 449,189 | 34.00 | 34.00 | 33.08 | 184 | 10:51:49 | |||
| BP. | Bp Plc | 396.85 | 3.85 | 0.98 % | 396.75 | 396.90 | 3,394,022 | 395.00 | 399.90 | 394.65 | 1,190 | 1 | 10:58:03 | ||
| BT.A | Bt Group Plc | 145.70 | 1.65 | 1.15 % | 145.70 | 145.80 | 1,567,711 | 144.30 | 146.05 | 144.25 | 677 | 10:56:48 | |||
| CNA | Centrica Plc | 135.90 | 2.30 | 1.72 % | 135.85 | 135.95 | 2,991,216 | 134.30 | 136.25 | 134.15 | 306 | 3 | 10:57:45 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 266,349 | 0.0225 | 0.0225 | 0.0225 | 70,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.80 | -0.22 | -1.57 % | 13.72 | 13.80 | 631,509 | 14.74 | 14.74 | 13.74 | 4,703 | 3 | 10:53:02 | ||
| DEC | Diversified Energy Company Plc | 1,342.00 | -2.00 | -0.15 % | 1,340.00 | 1,343.00 | 39,124 | 1,350.00 | 1,358.00 | 1,331.00 | 35 | 10:57:08 | |||
| DGE | Diageo Plc | 2,527.50 | -10.00 | -0.39 % | 2,527.00 | 2,528.00 | 1,377,000 | 2,534.50 | 2,549.50 | 2,520.00 | 405 | 10:57:45 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 15,552 | 3.95 | 3.95 | 3.95 | 2,384 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 766,920 | 6.85 | 6.95 | 6.85 | 154,005 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,747,278 | 0.085 | 0.0875 | 0.085 | 5,000,000 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 1,413,558 | 0.11 | 0.11 | 0.11 | 37,027 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.76 | 0.20 | 1.59 % | 12.54 | 12.76 | 966,133 | 12.26 | 12.78 | 12.26 | 636 | 1 | 10:56:00 | ||
| ENT | Entain Plc | 691.00 | 3.80 | 0.55 % | 690.80 | 691.60 | 105,984 | 692.20 | 692.80 | 686.80 | 32 | 1 | 10:57:41 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 402,683 | 2.225 | 2.225 | 2.225 | 2,805 | 00:00:00 | |||
| EZJ | Easyjet Plc | 549.00 | -11.00 | -1.96 % | 549.20 | 549.40 | 547,608 | 562.60 | 564.40 | 548.00 | 115 | 10:57:37 | |||
| GAW | Games Workshop Group Plc | 13,280.00 | -30.00 | -0.23 % | 13,280.00 | 13,300.00 | 7,132 | 13,370.00 | 13,380.00 | 13,260.00 | 45 | 10:53:49 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.20 | 6.40 | 3,742,377 | 6.30 | 6.30 | 6.25 | 997 | 08:00:02 | |||
| GKP | Gulf Keystone Petroleum Ltd | 152.00 | 6.40 | 4.40 % | 151.60 | 152.00 | 324,460 | 146.00 | 152.50 | 146.00 | 1,139 | 10:57:53 | |||
| GLEN | Glencore Plc | 357.30 | 3.90 | 1.10 % | 357.30 | 357.40 | 4,453,033 | 357.00 | 362.00 | 355.55 | 1 | 10:58:02 | |||
| GSK | Gsk Plc | 1,348.00 | 1.50 | 0.11 % | 1,348.00 | 1,348.50 | 696,219 | 1,345.00 | 1,349.50 | 1,342.50 | 1 | 10:56:13 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.915 | 0.02 | 2.23 % | 0.90 | 0.93 | 14,645,108 | 0.895 | 0.915 | 0.895 | 10 | 10:33:02 | |||
| HSBA | Hsbc Holdings Plc | 768.90 | -16.40 | -2.09 % | 768.70 | 768.90 | 5,967,871 | 777.00 | 781.30 | 768.40 | 1 | 10:57:57 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 674,413 | 20.50 | 20.50 | 19.50 | 1,670 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.80 | -0.30 | -2.70 % | 10.94 | 11.24 | 46,188 | 10.80 | 10.80 | 10.80 | 103 | 10:27:48 | |||
| JLP | Jubilee Metals | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 1,425,840 | 3.70 | 3.735 | 3.65 | 35,000 | 09:39:08 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.483 | 0.007 | 1.47 % | 0.477 | 0.492 | 12,167,973 | 0.484 | 0.499 | 0.483 | 400,000 | 1 | 10:55:03 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 40,006 | 64.50 | 64.50 | 64.00 | 5,000 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.475 | 0.02 | 4.40 % | 0.46 | 0.49 | 120,824,957 | 0.455 | 0.485 | 0.448 | 17,142 | 10:08:33 | |||
| LGEN | Legal & General Group Plc | 228.60 | -1.20 | -0.52 % | 228.60 | 228.80 | 4,832,559 | 230.40 | 231.20 | 228.60 | 3 | 10:56:07 | |||
| LLOY | Lloyds Banking Group Plc | 54.14 | -0.64 | -1.17 % | 54.14 | 54.18 | 10,981,406 | 54.58 | 55.08 | 54.14 | 183 | 1 | 10:57:51 | ||
| MKS | Marks And Spencer Group Plc | 381.80 | 6.30 | 1.68 % | 381.60 | 381.90 | 377,188 | 378.10 | 381.90 | 377.60 | 2 | 2 | 10:57:58 | ||
| MNG | M&g Plc | 197.35 | -0.50 | -0.25 % | 197.30 | 197.40 | 603,563 | 198.15 | 198.55 | 197.15 | 1 | 1 | 10:56:17 | ||
| MTRO | Metro Bank Holdings Plc | 93.50 | -0.70 | -0.74 % | 93.00 | 93.50 | 207,834 | 93.30 | 95.30 | 92.40 | 136 | 10:45:03 | |||
| N91 | Ninety One Plc | 144.40 | -1.40 | -0.96 % | 144.40 | 144.70 | 47,552 | 146.00 | 146.00 | 144.40 | 32 | 10:56:03 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,855 | 0.045 | 0.05 | 0.045 | 1,500,000 | 10:31:06 | |||
| NG. | National Grid Plc | 957.00 | 7.00 | 0.74 % | 956.80 | 957.00 | 526,532 | 952.40 | 957.20 | 950.00 | 10 | 1 | 10:57:45 | ||
| OBD | Oxford Biodynamics Plc | 1.30 | -0.20 | -13.33 % | 1.00 | 1.43 | 274,181 | 1.40 | 1.40 | 1.30 | 18 | 10:04:10 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 45,409 | 18.00 | 18.50 | 18.00 | 337 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 420.00 | 0.00 | 0.00 % | 414.00 | 422.00 | 1,984 | 0.00 | 0.00 | 0.00 | 15 | 2 | 10:06:13 | ||
| PANR | Pantheon Resources Plc | 29.25 | -0.80 | -2.66 % | 29.20 | 29.70 | 569,961 | 30.70 | 30.70 | 28.05 | 206 | 10:48:00 | |||
| PFC | Petrofac Limited | 8.30 | -0.20 | -2.35 % | 8.30 | 8.495 | 715,181 | 8.69 | 8.69 | 8.28 | 1,662 | 10:34:15 | |||
| PHNX | Phoenix Group Holdings Plc | 507.00 | -3.00 | -0.59 % | 507.00 | 507.50 | 285,146 | 511.00 | 511.00 | 506.50 | 5,277 | 2 | 10:56:07 | ||
| POLB | Poolbeg Pharma Plc | 4.65 | -2.50 | -34.97 % | 4.60 | 4.70 | 17,593,124 | 7.25 | 7.25 | 4.10 | 7,250 | 9 | 10:35:00 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 4,337 | 1.30 | 1.30 | 1.30 | 211 | 08:00:00 | |||
| RR. | Rolls-royce | 575.40 | 6.80 | 1.20 % | 575.20 | 575.60 | 6,214,219 | 569.00 | 580.20 | 567.40 | 1 | 10:57:20 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 473,194 | 10.75 | 10.75 | 10.25 | 1,079 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.04 | 0.24 | 0.73 % | 33.04 | 33.26 | 380,561 | 32.80 | 33.26 | 32.60 | 1,731 | 10:51:26 | |||
| SHEL | Shell Plc | 2,495.00 | 19.00 | 0.77 % | 2,495.00 | 2,495.50 | 1,368,625 | 2,478.00 | 2,504.00 | 2,478.00 | 148 | 10:58:04 | |||
| SOLG | Solgold Plc | 6.99 | 0.07 | 1.01 % | 6.96 | 7.00 | 293,884 | 6.99 | 6.99 | 6.93 | 1,068 | 10:45:30 | |||
| SQZ | Serica Energy Plc | 141.10 | 5.90 | 4.36 % | 141.30 | 141.50 | 578,519 | 136.50 | 141.50 | 136.50 | 800 | 10:52:57 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,446,475 | 2.65 | 2.65 | 2.65 | 7,500 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 111,623 | 1.40 | 1.40 | 1.40 | 44,088 | 2 | 07:41:30 | ||
| THG | Thg Plc | 43.00 | -1.98 | -4.40 % | 42.78 | 42.98 | 1,326,493 | 44.38 | 44.94 | 42.70 | 1,325 | 1 | 10:52:00 | ||
| TLW | Tullow Oil Plc | 21.90 | 0.46 | 2.15 % | 21.74 | 21.90 | 1,986,903 | 21.50 | 22.02 | 21.22 | 487 | 10:49:37 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 94,231 | 7.25 | 7.25 | 7.25 | 1 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 33,459 | 172.50 | 175.00 | 170.00 | 4,500 | 09:57:23 | |||
| TSCO | Tesco Plc | 368.70 | 0.40 | 0.11 % | 368.70 | 368.80 | 878,989 | 369.30 | 369.50 | 367.80 | 1,300 | 4 | 10:56:17 | ||
| TW. | Taylor Wimpey Plc | 122.50 | 0.40 | 0.33 % | 122.40 | 122.50 | 1,408,503 | 123.30 | 123.35 | 121.75 | 2,000 | 10:56:57 | |||
| TXP | Touchstone Exploration Inc | 27.00 | 2.00 | 8.00 % | 26.50 | 27.50 | 481,940 | 25.00 | 27.00 | 25.00 | 310 | 10:47:47 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 101,069,367 | 0.0205 | 0.0205 | 0.0205 | 433 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 11,477,436 | 0.095 | 0.095 | 0.095 | 530,519 | 07:41:30 | |||
| VRS | Versarien Plc | 0.03 | -0.005 | -14.29 % | 0.03 | 0.039 | 15,326,330 | 0.04 | 0.04 | 0.03 | 78,495 | 10:54:43 | |||
| XPP | Xp Power Limited | 1,294.00 | -12.00 | -0.92 % | 1,288.00 | 1,300.00 | 2,430 | 1,302.00 | 1,306.00 | 1,294.00 | 62 | 10:29:52 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 18,380 | 1,810.00 | 1,867.50 | 1,810.00 | 1,000 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 591.48 | 5.97 | 1.02 % | 591.27 | 592.02 | 19,201 | 0.00 | 0.00 | 0.00 | 9 | 10:58:05 | |||
| MSFT | Microsoft Corporation | 425.40 | 3.90 | 0.93 % | 425.29 | 425.59 | 31,692 | 0.00 | 0.00 | 0.00 | 5 | 10:58:05 | |||
| TSLA | Tesla Inc | 408.81 | 4.97 | 1.23 % | 408.85 | 409.00 | 792,729 | 0.00 | 0.00 | 0.00 | 2 | 10:58:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.79 | 0.00 | 0.00 % | 0.00 | 0.00 | 240 | 0.00 | 0.00 | 0.00 | 5 | 10:56:12 | |||
| MCD | McDonalds Corp | 289.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 255 | 0.00 | 0.00 | 0.00 | 3 | 10:58:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9598 | 0.0401 | 4.36 % | 0.9599 | 0.9601 | 23,829,202.68 | 0.9251 | 0.9709 | 0.9229 | 700.00 | 11:12:53 | Real-time | ||
| AVAXUSD | Avalanche | 40.26 | 2.56 | 6.79 % | 40.25 | 40.26 | 327,353.08 | 37.89 | 40.52 | 37.72 | 10.00 | 11:13:03 | Real-time | ||
| BTCUSD | Bitcoin | 96,692.83 | 2,302.32 | 2.44 % | 96,691.94 | 96,691.95 | 4,532.36 | 94,342.79 | 96,774.06 | 94,177.00 | 0.03 | 11:12:54 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34248 | 0.01812 | 5.59 % | 0.3425 | 0.34253 | 197,138,467.11 | 0.32461 | 0.34458 | 0.3239 | 18.60 | 11:12:54 | Real-time | ||
| ETHUSD | Ethereum | 3,459.50 | 106.47 | 3.18 % | 3,459.68 | 3,459.85 | 81,320.46 | 3,352.05 | 3,472.00 | 3,347.19 | 0.00 | 11:12:56 | Real-time | ||
| SOLUSD | Solana | 206.88 | 13.07 | 6.74 % | 206.87 | 206.88 | 502,873.09 | 194.09 | 207.65 | 193.04 | 2.99 | 11:12:53 | Real-time | ||
| XRPUSD | Ripple | 2.39 | 0.360 | 17.73 % | 2.39 | 2.39 | 117,549,811.40 | 2.08 | 2.45 | 2.08 | 1.94 | 11:13:00 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
