We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,021.07 | 111.93 | 0.56 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,923.07 | 08:18:30 | |||||
| UKX | FTSE 100 Index | 8,193.17 | 20.15 | 0.25 % | 0.00 | 0.00 | 8,173.02 | 8,200.95 | 8,166.69 | 08:18:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03548 | 0.0004 | 0.04 % | 1.03547 | 1.03549 | 1.03511 | 1.03735 | 1.03544 | 08:18:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25082 | -0.001 | -0.08 % | 1.2508 | 1.25084 | 1.252 | 1.2537 | 1.25047 | 08:18:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.66 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 08:18:23 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.70 | 0.20 | 4.44 % | 4.25 | 4.75 | 42,298 | 4.50 | 4.70 | 4.50 | 42,298 | 08:32:22 | Real-time | ||
| PBX | Probiotix Health Plc | 6.90 | 0.65 | 10.40 % | 5.50 | 7.00 | 63,594 | 6.25 | 6.90 | 6.25 | 63,594 | 08:18:27 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,391.50 | 27.50 | 1.16 % | 2,389.50 | 2,392.50 | 75,859 | 2,386.00 | 2,409.00 | 2,377.50 | 200 | 08:18:34 | |||
| AGL | Angle Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 10.25 | 10.25 | 10.25 | 08:00:00 | |||||
| ALTN | Altyngold Plc | 190.00 | 0.00 | 0.00 % | 187.00 | 199.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
| ASC | Asos Plc | 445.80 | 0.60 | 0.13 % | 443.00 | 447.80 | 28,979 | 454.00 | 454.20 | 438.00 | 2 | 08:17:10 | |||
| AV. | Aviva Plc | 469.90 | 1.10 | 0.23 % | 469.80 | 470.20 | 196,382 | 468.80 | 470.70 | 467.70 | 1 | 5 | 08:18:14 | ||
| AVCT | Avacta | 52.00 | 2.00 | 4.00 % | 51.00 | 53.00 | 329,797 | 50.00 | 52.00 | 50.00 | 2,454 | 08:11:48 | |||
| BA. | Bae Systems Plc | 1,149.50 | 1.00 | 0.09 % | 1,148.50 | 1,149.50 | 207,769 | 1,150.50 | 1,151.00 | 1,141.50 | 230 | 08:18:22 | |||
| BARC | Barclays | 266.75 | -1.40 | -0.52 % | 266.60 | 266.75 | 1,199,222 | 266.15 | 268.15 | 265.55 | 1 | 11 | 08:18:12 | ||
| BATS | British American Tobacco Plc | 2,891.00 | 11.00 | 0.38 % | 2,890.00 | 2,891.00 | 133,895 | 2,900.00 | 2,900.00 | 2,889.00 | 1 | 3 | 08:18:34 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 33.56 | -0.10 | -0.30 % | 33.28 | 33.58 | 157,524 | 34.00 | 34.00 | 33.12 | 55 | 08:16:38 | |||
| BP. | Bp Plc | 397.85 | 4.85 | 1.23 % | 397.45 | 397.60 | 1,325,120 | 395.00 | 399.90 | 394.65 | 8 | 08:18:32 | |||
| BT.A | Bt Group Plc | 144.85 | 0.80 | 0.56 % | 145.00 | 145.10 | 311,394 | 144.30 | 145.40 | 144.25 | 1 | 08:18:34 | |||
| CNA | Centrica Plc | 134.85 | 1.25 | 0.94 % | 134.75 | 134.95 | 564,916 | 134.30 | 135.15 | 134.15 | 1,336 | 3 | 08:18:33 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.0225 | 0.0225 | 0.0225 | 08:00:00 | |||||
| CPI | Capita Plc | 14.02 | 0.00 | 0.00 % | 14.02 | 14.44 | 91,026 | 14.74 | 14.74 | 14.02 | 8 | 08:09:19 | |||
| DEC | Diversified Energy Company Plc | 1,347.00 | 3.00 | 0.22 % | 1,347.00 | 1,350.00 | 7,711 | 1,350.00 | 1,358.00 | 1,346.00 | 100 | 08:18:29 | |||
| DGE | Diageo Plc | 2,544.00 | 6.50 | 0.26 % | 2,543.00 | 2,544.00 | 207,199 | 2,534.50 | 2,549.50 | 2,533.00 | 101 | 08:18:32 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.70 | 7.00 | 1,632 | 6.85 | 6.85 | 6.85 | 1,632 | 08:00:18 | |||
| EME | Empyrean Energy Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 0.085 | 0.085 | 0.085 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 602,810 | 0.11 | 0.11 | 0.11 | 343,407 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.26 | -0.30 | -2.39 % | 12.38 | 12.80 | 37,070 | 12.26 | 12.26 | 12.26 | 77 | 08:16:16 | |||
| ENT | Entain Plc | 690.20 | 3.00 | 0.44 % | 689.80 | 690.40 | 22,938 | 692.20 | 692.80 | 688.80 | 15 | 1 | 08:18:25 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 89,462 | 2.225 | 2.225 | 2.225 | 89,462 | 00:00:00 | |||
| EZJ | Easyjet Plc | 562.80 | 2.80 | 0.50 % | 562.80 | 563.20 | 50,962 | 562.60 | 564.40 | 561.20 | 2 | 08:17:40 | |||
| GAW | Games Workshop Group Plc | 13,360.00 | 50.00 | 0.38 % | 13,320.00 | 13,350.00 | 2,663 | 13,370.00 | 13,380.00 | 13,260.00 | 3 | 08:14:43 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.20 | 6.40 | 813,498 | 6.30 | 6.30 | 6.25 | 7,342 | 08:00:02 | |||
| GKP | Gulf Keystone Petroleum Ltd | 148.50 | 2.90 | 1.99 % | 148.50 | 149.20 | 12,184 | 146.00 | 149.10 | 146.00 | 416 | 08:18:32 | |||
| GLEN | Glencore Plc | 359.35 | 5.95 | 1.68 % | 359.30 | 359.40 | 2,116,019 | 357.00 | 362.00 | 356.15 | 800 | 08:18:34 | |||
| GSK | Gsk Plc | 1,349.00 | 2.50 | 0.19 % | 1,348.50 | 1,349.50 | 138,438 | 1,345.00 | 1,349.50 | 1,344.00 | 3 | 08:18:14 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.90 | 0.005 | 0.56 % | 0.88 | 0.92 | 2,983,484 | 0.895 | 0.90 | 0.895 | 878 | 08:05:23 | |||
| HSBA | Hsbc Holdings Plc | 780.10 | -5.20 | -0.66 % | 780.10 | 780.30 | 2,431,334 | 777.00 | 781.30 | 776.00 | 1 | 08:18:34 | |||
| HVO | Hvivo Plc | 20.50 | 0.00 | 0.00 % | 20.00 | 21.00 | 9,574 | 20.50 | 20.50 | 20.50 | 2,504 | 07:49:27 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.80 | -0.30 | -2.70 % | 10.82 | 11.08 | 3,546 | 10.80 | 10.80 | 10.80 | 90 | 08:18:30 | |||
| JLP | Jubilee Metals | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 377,717 | 3.70 | 3.735 | 3.65 | 19,089 | 08:00:02 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:43:12 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.476 | 0.00 | 0.00 % | 0.484 | 0.499 | 3,732,901 | 0.00 | 0.00 | 0.00 | 6,153 | 1 | 08:11:10 | ||
| KINO | Kinovo Plc | 64.50 | 0.00 | 0.00 % | 63.00 | 66.00 | 64.50 | 64.50 | 64.50 | 08:00:20 | |||||
| KOD | Kodal Minerals Plc | 0.455 | 0.00 | 0.00 % | 0.44 | 0.47 | 12,754,207 | 0.455 | 0.46 | 0.448 | 473,433 | 08:00:25 | |||
| LGEN | Legal & General Group Plc | 231.00 | 1.20 | 0.52 % | 230.90 | 231.10 | 302,971 | 230.40 | 231.20 | 230.10 | 3 | 08:18:09 | |||
| LLOY | Lloyds Banking Group Plc | 55.00 | 0.22 | 0.40 % | 54.98 | 55.02 | 2,761,115 | 54.58 | 55.02 | 54.58 | 1 | 08:18:24 | |||
| MKS | Marks And Spencer Group Plc | 380.40 | 4.90 | 1.30 % | 380.70 | 381.00 | 83,757 | 378.10 | 381.20 | 377.60 | 179 | 08:18:05 | |||
| MNG | M&g Plc | 198.40 | 0.55 | 0.28 % | 198.35 | 198.45 | 121,983 | 198.15 | 198.50 | 197.65 | 456 | 08:18:33 | |||
| MTRO | Metro Bank Holdings Plc | 94.20 | 0.00 | 0.00 % | 94.20 | 95.60 | 22,538 | 93.30 | 94.20 | 93.30 | 4,190 | 08:02:34 | |||
| N91 | Ninety One Plc | 145.80 | 0.00 | 0.00 % | 145.60 | 146.50 | 5,067 | 0.00 | 0.00 | 0.00 | 2 | 08:17:48 | |||
| NFX | Nuformix Plc | 0.0475 | 0.00 | 0.00 % | 0.045 | 0.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 951.60 | 1.60 | 0.17 % | 951.60 | 952.00 | 228,867 | 952.40 | 954.20 | 950.60 | 1 | 08:18:33 | |||
| OBD | Oxford Biodynamics Plc | 1.50 | 0.00 | 0.00 % | 1.075 | 1.495 | 3,498 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:20 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 44,034 | 18.00 | 18.50 | 18.00 | 10,000 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 420.00 | 0.00 | 0.00 % | 413.00 | 423.00 | 1,271 | 0.00 | 0.00 | 0.00 | 134 | 2 | 08:04:53 | ||
| PANR | Pantheon Resources Plc | 29.95 | -0.10 | -0.33 % | 29.60 | 30.05 | 146,564 | 30.70 | 30.70 | 28.05 | 98,643 | 08:18:11 | |||
| PFC | Petrofac Limited | 8.28 | -0.22 | -2.59 % | 7.705 | 8.43 | 13,002 | 8.69 | 8.69 | 8.28 | 1,060 | 08:09:41 | |||
| PHNX | Phoenix Group Holdings Plc | 510.50 | 0.50 | 0.10 % | 510.00 | 511.00 | 37,533 | 511.00 | 511.00 | 509.00 | 266 | 1 | 08:18:25 | ||
| POLB | Poolbeg Pharma Plc | 4.60 | -2.55 | -35.66 % | 4.50 | 4.70 | 2,863,106 | 7.25 | 7.25 | 4.15 | 106 | 7 | 08:17:45 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 1,645 | 1.30 | 1.30 | 1.30 | 909 | 08:00:00 | |||
| RR. | Rolls-royce | 574.80 | 6.20 | 1.09 % | 574.60 | 575.20 | 496,697 | 569.00 | 575.60 | 567.40 | 173 | 08:18:33 | |||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 7,052 | 10.75 | 10.75 | 10.75 | 2,575 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.80 | 0.00 | 0.00 % | 32.84 | 33.20 | 12,852 | 32.80 | 32.80 | 32.80 | 21 | 08:11:51 | |||
| SHEL | Shell Plc | 2,491.00 | 15.00 | 0.61 % | 2,490.00 | 2,491.00 | 338,608 | 2,478.00 | 2,504.00 | 2,478.00 | 401 | 08:18:35 | |||
| SOLG | Solgold Plc | 6.92 | 0.00 | 0.00 % | 6.93 | 7.10 | 11,605 | 0.00 | 0.00 | 0.00 | 98 | 08:16:28 | |||
| SQZ | Serica Energy Plc | 137.40 | 2.20 | 1.63 % | 138.20 | 138.90 | 141,237 | 136.50 | 138.90 | 136.50 | 2,890 | 08:18:31 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,003,045 | 2.65 | 2.65 | 2.65 | 500,000 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 67,535 | 1.40 | 1.40 | 1.40 | 67,535 | 2 | 07:41:30 | ||
| THG | Thg Plc | 44.92 | -0.06 | -0.13 % | 44.84 | 44.98 | 57,681 | 44.38 | 44.94 | 44.38 | 568 | 1 | 08:17:46 | ||
| TLW | Tullow Oil Plc | 21.60 | 0.16 | 0.75 % | 21.46 | 21.70 | 908,737 | 21.50 | 22.02 | 21.50 | 14 | 08:18:19 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 89,600 | 7.25 | 7.25 | 7.25 | 402 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 175.00 | 2.50 | 1.45 % | 170.00 | 180.00 | 6,197 | 172.50 | 175.00 | 172.50 | 2,788 | 08:00:43 | |||
| TSCO | Tesco Plc | 368.80 | 0.50 | 0.14 % | 368.70 | 369.00 | 174,736 | 369.30 | 369.30 | 368.30 | 1 | 3 | 08:18:26 | ||
| TW. | Taylor Wimpey Plc | 122.80 | 0.70 | 0.57 % | 122.70 | 122.85 | 411,167 | 123.30 | 123.35 | 122.70 | 8,000 | 08:17:56 | |||
| TXP | Touchstone Exploration Inc | 25.50 | 0.50 | 2.00 % | 25.00 | 26.00 | 61,818 | 25.00 | 25.75 | 25.00 | 19 | 08:15:12 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 74,750 | 0.0205 | 0.0205 | 0.0205 | 74,750 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 0.095 | 0.095 | 0.095 | 07:41:30 | |||||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.03 | 0.045 | 455,966 | 0.00 | 0.00 | 0.00 | 455,966 | 08:00:09 | |||
| XPP | Xp Power Limited | 1,306.00 | 0.00 | 0.00 % | 1,254.00 | 1,302.00 | 0.00 | 0.00 | 0.00 | 08:16:38 | |||||
| YU. | Yu Group Plc | 1,810.00 | 0.00 | 0.00 % | 1,800.00 | 1,820.00 | 589 | 1,810.00 | 1,810.00 | 1,810.00 | 140 | 08:00:01 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 585.51 | 0.00 | 0.00 % | 585.75 | 585.85 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 421.50 | 0.00 | 0.00 % | 421.50 | 421.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 403.84 | 0.00 | 0.00 % | 403.26 | 403.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.79 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 289.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9294 | 0.0097 | 1.05 % | 0.9293 | 0.9294 | 17,542,255.10 | 0.9251 | 0.9549 | 0.9229 | 1.30 | 08:33:23 | Real-time | ||
| AVAXUSD | Avalanche | 38.87 | 1.17 | 3.10 % | 38.86 | 38.87 | 202,258.58 | 37.89 | 39.17 | 37.72 | 1.00 | 08:33:34 | Real-time | ||
| BTCUSD | Bitcoin | 95,598.53 | 1,208.02 | 1.28 % | 95,598.52 | 95,598.53 | 3,609.94 | 94,342.79 | 95,921.68 | 94,177.00 | 0.00 | 08:33:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33429 | 0.00993 | 3.06 % | 0.33428 | 0.33429 | 158,505,520.68 | 0.32461 | 0.33818 | 0.3239 | 3.60 | 08:33:26 | Real-time | ||
| ETHUSD | Ethereum | 3,412.67 | 59.64 | 1.78 % | 3,412.63 | 3,412.64 | 66,681.60 | 3,352.05 | 3,428.17 | 3,347.19 | 0.17 | 08:33:24 | Real-time | ||
| SOLUSD | Solana | 205.84 | 12.03 | 6.21 % | 205.83 | 205.84 | 420,824.13 | 194.09 | 206.60 | 193.04 | 1.41 | 08:33:23 | Real-time | ||
| XRPUSD | Ripple | 2.38 | 0.350 | 17.24 % | 2.38 | 2.38 | 103,283,062.69 | 2.08 | 2.45 | 2.08 | 40.10 | 08:33:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
