We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,354.81 | 35.44 | 0.17 % | 0.00 | 0.00 | 20,316.55 | 20,354.95 | 20,295.37 | 10:29:39 | |||||
| UKX | FTSE 100 Index | 8,302.64 | -17.05 | -0.20 % | 0.00 | 0.00 | 8,319.69 | 8,326.32 | 8,296.27 | 10:29:38 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03045 | 0.0008 | 0.07 % | 1.03042 | 1.03048 | 1.02971 | 1.03125 | 1.02813 | 10:29:40 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23021 | 0.0003 | 0.03 % | 1.23019 | 1.23023 | 1.22994 | 1.2309 | 1.22664 | 10:29:43 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.11 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10:29:43 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.24 | 0.24 | 6.00 % | 4.00 | 4.25 | 102,781 | 4.00 | 4.24 | 4.00 | 2,358 | 08:56:27 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:21 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,473.50 | 34.00 | 1.39 % | 2,472.50 | 2,474.00 | 205,997 | 2,458.50 | 2,481.50 | 2,441.00 | 96 | 10:28:45 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.00 | 12.50 | 171,141 | 11.75 | 11.75 | 11.75 | 1,149 | 00:00:00 | |||
| ALTN | Altyngold Plc | 208.00 | -3.00 | -1.42 % | 208.00 | 214.00 | 1,004 | 208.00 | 208.00 | 208.00 | 500 | 08:00:25 | |||
| ASC | Asos Plc | 392.00 | -9.00 | -2.24 % | 389.80 | 392.00 | 33,476 | 386.00 | 398.20 | 386.00 | 6 | 10:22:53 | |||
| AV. | Aviva Plc | 476.40 | -3.10 | -0.65 % | 476.30 | 476.50 | 1,653,485 | 477.60 | 480.50 | 474.90 | 315 | 6 | 10:29:07 | ||
| AVCT | Avacta | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 169,171 | 51.00 | 51.00 | 50.50 | 5,000 | 10:17:07 | |||
| BA. | Bae Systems Plc | 1,185.00 | -1.50 | -0.13 % | 1,184.50 | 1,185.50 | 342,925 | 1,187.00 | 1,191.50 | 1,180.50 | 11 | 2 | 10:29:08 | ||
| BARC | Barclays | 263.75 | -2.10 | -0.79 % | 263.70 | 263.85 | 3,455,811 | 264.55 | 266.35 | 262.70 | 2,606 | 10:29:45 | |||
| BATS | British American Tobacco Plc | 2,978.00 | -13.00 | -0.43 % | 2,977.00 | 2,978.00 | 236,162 | 2,990.00 | 2,995.00 | 2,978.00 | 708 | 3 | 10:29:45 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 5,034 | 4.75 | 4.75 | 4.75 | 4,034 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.40 | -0.18 | -0.57 % | 31.40 | 31.56 | 1,154,677 | 31.38 | 32.16 | 31.26 | 941 | 10:28:01 | |||
| BP. | Bp Plc | 429.70 | 7.00 | 1.66 % | 429.70 | 429.75 | 5,440,109 | 422.85 | 429.85 | 421.80 | 112 | 10:29:38 | |||
| BT.A | Bt Group Plc | 140.40 | -3.05 | -2.13 % | 140.40 | 140.45 | 1,415,603 | 143.25 | 143.65 | 140.25 | 454 | 10:29:41 | |||
| CNA | Centrica Plc | 132.85 | 0.20 | 0.15 % | 132.80 | 132.90 | 859,956 | 132.35 | 133.30 | 131.95 | 14 | 3 | 10:29:45 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 28,372,206 | 0.0175 | 0.0175 | 0.0175 | 6,000,000 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 13.28 | 0.08 | 0.61 % | 13.20 | 13.34 | 1,026,674 | 13.20 | 13.28 | 13.20 | 747 | 10:08:36 | |||
| DEC | Diversified Energy Company Plc | 1,363.00 | 7.00 | 0.52 % | 1,361.00 | 1,365.00 | 18,594 | 1,310.00 | 1,368.00 | 1,310.00 | 160 | 10:20:16 | |||
| DGE | Diageo Plc | 2,541.00 | -14.00 | -0.55 % | 2,540.50 | 2,541.50 | 263,994 | 2,540.50 | 2,546.00 | 2,524.50 | 124 | 10:29:46 | |||
| EDEN | Eden Research Plc | 4.05 | 0.05 | 1.25 % | 3.90 | 4.20 | 120,746 | 4.00 | 4.05 | 4.00 | 12,244 | 09:38:33 | |||
| EEE | Empire Metals Limited | 7.25 | -0.45 | -5.84 % | 7.10 | 7.40 | 290,178 | 7.10 | 7.25 | 7.10 | 7,918 | 09:38:37 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 16,658,537 | 0.0825 | 0.0825 | 0.0825 | 10,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27 % | 0.105 | 0.12 | 27,961,305 | 0.11 | 0.1125 | 0.11 | 759,583 | 09:00:11 | |||
| ENQ | Enquest Plc | 13.58 | -0.02 | -0.15 % | 13.56 | 13.60 | 883,361 | 13.50 | 13.66 | 13.46 | 2,011 | 09:31:06 | |||
| ENT | Entain Plc | 630.00 | -18.80 | -2.90 % | 629.80 | 630.40 | 253,577 | 645.40 | 646.00 | 625.60 | 142 | 10:29:42 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 590,185 | 2.075 | 2.075 | 2.00 | 15,000 | 10:07:43 | |||
| EZJ | Easyjet Plc | 508.00 | -9.40 | -1.82 % | 507.80 | 508.00 | 561,838 | 515.40 | 518.80 | 507.40 | 184 | 10:29:12 | |||
| GAW | Games Workshop Group Plc | 13,380.00 | -20.00 | -0.15 % | 13,380.00 | 13,400.00 | 20,226 | 13,360.00 | 13,390.00 | 13,290.00 | 4 | 10:24:15 | |||
| GGP | Greatland Gold Plc | 6.325 | 0.00 | 0.00 % | 6.30 | 6.35 | 3,406,347 | 6.325 | 6.325 | 6.325 | 35,000 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.10 | 0.00 | 0.00 % | 154.00 | 154.90 | 49,057 | 0.00 | 0.00 | 0.00 | 1,891 | 09:11:15 | |||
| GLEN | Glencore Plc | 367.45 | 1.75 | 0.48 % | 367.35 | 367.45 | 3,852,763 | 367.15 | 369.20 | 364.35 | 1,360 | 10:29:38 | |||
| GSK | Gsk Plc | 1,350.00 | 0.50 | 0.04 % | 1,349.50 | 1,350.00 | 708,929 | 1,345.00 | 1,356.50 | 1,344.00 | 157 | 7 | 10:29:02 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | -0.01 | -1.07 % | 0.90 | 0.95 | 9,725,676 | 0.935 | 0.935 | 0.925 | 118,753 | 08:11:18 | |||
| HSBA | Hsbc Holdings Plc | 796.80 | -5.70 | -0.71 % | 796.80 | 796.90 | 2,612,610 | 800.60 | 802.90 | 795.80 | 279 | 10:29:37 | |||
| HVO | Hvivo Plc | 18.25 | 0.05 | 0.27 % | 18.20 | 18.30 | 973,079 | 18.25 | 18.25 | 18.20 | 200,000 | 08:00:18 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.58 | 0.32 | 2.84 % | 11.60 | 11.68 | 1,626,166 | 11.90 | 11.90 | 11.10 | 16,194 | 10:27:18 | |||
| JLP | Jubilee Metals | 3.325 | 0.00 | 0.00 % | 3.25 | 3.40 | 1,721,003 | 3.325 | 3.325 | 3.325 | 96,382 | 07:36:53 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 263,097 | 1.15 | 1.15 | 1.15 | 13,097 | 07:41:48 | |||
| KEFI | Kefi Gold And Copper Plc | 0.508 | 0.014 | 2.83 % | 0.481 | 0.508 | 4,683,008 | 0.508 | 0.508 | 0.49 | 10,000 | 09:48:17 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 3,578 | 67.00 | 67.00 | 67.00 | 3,578 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.005 | 1.27 % | 0.39 | 0.41 | 8,155,511 | 0.395 | 0.40 | 0.395 | 100,000 | 09:41:46 | |||
| LGEN | Legal & General Group Plc | 221.50 | -2.00 | -0.89 % | 221.40 | 221.60 | 5,303,210 | 222.20 | 223.80 | 221.20 | 4,219 | 10:29:34 | |||
| LLOY | Lloyds Banking Group Plc | 53.48 | -0.42 | -0.78 % | 53.46 | 53.50 | 11,537,965 | 53.78 | 54.10 | 53.28 | 7,095 | 10:29:45 | |||
| MKS | Marks And Spencer Group Plc | 341.00 | -4.30 | -1.25 % | 340.90 | 341.10 | 2,491,387 | 345.80 | 348.90 | 340.90 | 29 | 1 | 10:29:09 | ||
| MNG | M&g Plc | 192.60 | -0.30 | -0.16 % | 192.55 | 192.70 | 821,685 | 192.25 | 194.25 | 191.65 | 820 | 10:29:45 | |||
| MTRO | Metro Bank Holdings Plc | 94.90 | 1.40 | 1.50 % | 94.90 | 95.10 | 445,236 | 90.00 | 95.20 | 90.00 | 13 | 10:18:29 | |||
| N91 | Ninety One Plc | 141.20 | 1.20 | 0.86 % | 141.30 | 141.50 | 80,447 | 142.20 | 142.80 | 140.70 | 436 | 10:29:40 | |||
| NFX | Nuformix Plc | 0.06 | 0.0125 | 26.32 % | 0.05 | 0.06 | 53,020,151 | 0.055 | 0.06 | 0.05 | 71,821 | 10:20:25 | |||
| NG. | National Grid Plc | 929.80 | -5.00 | -0.53 % | 929.60 | 930.00 | 759,689 | 932.00 | 934.40 | 929.00 | 173 | 10:29:43 | |||
| OBD | Oxford Biodynamics Plc | 1.00 | 0.00 | 0.00 % | 0.99 | 1.15 | 150,009 | 0.00 | 0.00 | 0.00 | 11,000 | 10:20:33 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 6,753 | 17.50 | 17.50 | 17.50 | 2,594 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 412.00 | 0.00 | 0.00 % | 410.50 | 415.50 | 1,657 | 0.00 | 0.00 | 0.00 | 7 | 10:20:35 | |||
| PANR | Pantheon Resources Plc | 34.20 | -0.85 | -2.43 % | 34.00 | 34.20 | 3,029,773 | 34.70 | 35.00 | 33.45 | 8,000 | 10:27:21 | |||
| PFC | Petrofac Limited | 7.30 | 0.20 | 2.82 % | 7.28 | 7.34 | 546,868 | 7.10 | 7.355 | 7.00 | 8,100 | 10:27:39 | |||
| PHNX | Phoenix Group Holdings Plc | 488.00 | -1.60 | -0.33 % | 487.80 | 488.20 | 223,437 | 489.20 | 490.00 | 486.00 | 3 | 10:28:44 | |||
| POLB | Poolbeg Pharma Plc | 5.55 | -0.05 | -0.89 % | 5.50 | 5.60 | 2,212,244 | 5.60 | 5.75 | 5.55 | 200,000 | 3 | 10:01:04 | ||
| RCGH | Rc365 Holding Plc | 1.75 | 0.15 | 9.38 % | 1.60 | 1.90 | 287,849 | 1.60 | 1.75 | 1.60 | 572 | 09:00:25 | |||
| RR. | Rolls-royce | 578.20 | -3.20 | -0.55 % | 578.00 | 578.40 | 2,191,463 | 584.00 | 588.20 | 577.40 | 2 | 10:29:44 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 55,141 | 9.75 | 9.75 | 9.75 | 50,976 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.56 | -0.24 | -0.75 % | 31.40 | 31.58 | 93,770 | 31.80 | 31.80 | 31.42 | 3,000 | 10:19:46 | |||
| SHEL | Shell Plc | 2,638.00 | 24.50 | 0.94 % | 2,638.00 | 2,638.50 | 1,548,694 | 2,607.50 | 2,638.50 | 2,600.00 | 321 | 10:29:12 | |||
| SOLG | Solgold Plc | 7.10 | 0.03 | 0.42 % | 7.05 | 7.49 | 600,511 | 7.53 | 7.53 | 6.95 | 3,756 | 10:29:39 | |||
| SQZ | Serica Energy Plc | 150.10 | -2.10 | -1.38 % | 150.00 | 150.70 | 199,106 | 151.40 | 151.70 | 149.90 | 1,171 | 10:23:13 | |||
| STX | Shield Therapeutics Plc | 2.625 | 0.00 | 0.00 % | 2.60 | 2.65 | 17,304 | 2.625 | 2.625 | 2.625 | 13,733 | 08:00:00 | |||
| TERN | Tern Plc | 1.375 | -0.075 | -5.17 % | 1.35 | 1.40 | 3,132,980 | 1.45 | 1.45 | 1.375 | 100,000 | 1 | 10:23:21 | ||
| THG | Thg Plc | 43.38 | -0.94 | -2.12 % | 43.38 | 43.48 | 413,908 | 44.28 | 44.28 | 43.38 | 3,437 | 10:28:07 | |||
| TLW | Tullow Oil Plc | 23.02 | 0.08 | 0.35 % | 23.04 | 23.16 | 1,581,659 | 22.46 | 23.30 | 22.46 | 4,871 | 10:26:13 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 18,136 | 9.00 | 9.00 | 9.00 | 16,336 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 900 | 167.50 | 167.50 | 167.50 | 900 | 08:00:00 | |||
| TSCO | Tesco Plc | 359.10 | -8.90 | -2.42 % | 359.00 | 359.10 | 2,858,592 | 368.90 | 368.90 | 358.80 | 15 | 3 | 10:29:23 | ||
| TW. | Taylor Wimpey Plc | 113.25 | 1.70 | 1.52 % | 113.25 | 113.35 | 3,266,596 | 111.50 | 113.50 | 111.00 | 2,627 | 10:29:01 | |||
| TXP | Touchstone Exploration Inc | 25.75 | -0.25 | -0.96 % | 25.50 | 26.00 | 162,323 | 26.00 | 26.00 | 25.75 | 1,937 | 08:28:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 23,448,984 | 0.0205 | 0.0205 | 0.0205 | 47,619 | 07:42:36 | |||
| VAST | Vast Resources Plc | 0.105 | 0.0075 | 7.69 % | 0.10 | 0.11 | 78,660,951 | 0.0925 | 0.11 | 0.0925 | 100,000 | 3 | 08:39:22 | ||
| VRS | Versarien Plc | 0.034 | -0.0029 | -7.86 % | 0.034 | 0.0398 | 3,033,245 | 0.034 | 0.034 | 0.034 | 53,081 | 10:23:44 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,242.00 | 1,260.00 | 55 | 0.00 | 0.00 | 0.00 | 55 | 10:09:00 | |||
| YU. | Yu Group Plc | 1,890.00 | -5.00 | -0.26 % | 1,880.00 | 1,900.00 | 5,147 | 1,895.00 | 1,895.00 | 1,890.00 | 26 | 09:27:12 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 606.91 | -3.81 | -0.62 % | 606.83 | 607.20 | 12,180 | 0.00 | 0.00 | 0.00 | 36 | 10:29:47 | |||
| MSFT | Microsoft Corporation | 423.95 | -0.61 | -0.14 % | 423.90 | 424.00 | 16,467 | 0.00 | 0.00 | 0.00 | 6 | 10:29:06 | |||
| TSLA | Tesla Inc | 396.50 | 1.56 | 0.39 % | 396.50 | 396.70 | 325,162 | 0.00 | 0.00 | 0.00 | 25 | 10:29:19 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 588 | 0.00 | 0.00 | 0.00 | 50 | 10:11:31 | |||
| MCD | McDonalds Corp | 288.90 | 2.00 | 0.70 % | 0.00 | 0.00 | 808 | 0.00 | 0.00 | 0.00 | 3 | 10:28:39 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9549 | 0.0503 | 5.56 % | 0.955 | 0.9551 | 22,696,164.78 | 0.9097 | 0.974 | 0.90487 | 1.30 | 10:44:39 | Real-time | ||
| AVAXUSD | Avalanche | 37.57 | 1.39 | 3.84 % | 37.55 | 37.56 | 582,143.71 | 36.34 | 37.92 | 36.20 | 0.01 | 10:44:24 | Real-time | ||
| BTCUSD | Bitcoin | 94,964.33 | 2,551.19 | 2.76 % | 94,964.33 | 94,964.34 | 4,043.74 | 92,523.50 | 94,998.00 | 92,452.92 | 0.00 | 10:44:39 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33629 | 0.01532 | 4.77 % | 0.33629 | 0.33631 | 117,403,862.89 | 0.32245 | 0.33951 | 0.32155 | 1,044.00 | 10:44:43 | Real-time | ||
| ETHUSD | Ethereum | 3,307.24 | 88.84 | 2.76 % | 3,307.23 | 3,307.24 | 60,378.95 | 3,218.80 | 3,313.20 | 3,213.41 | 0.00 | 10:44:39 | Real-time | ||
| SOLUSD | Solana | 191.98 | 6.80 | 3.67 % | 191.97 | 191.98 | 238,961.13 | 185.76 | 193.01 | 185.23 | 0.00 | 10:44:40 | Real-time | ||
| XRPUSD | Ripple | 2.32 | 0.040 | 1.75 % | 2.32 | 2.32 | 37,734,381.53 | 2.38 | 2.39 | 2.26 | 518.00 | 10:44:45 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
