We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,073.52 | -147.82 | -0.73 % | 0.00 | 0.00 | 20,157.24 | 20,171.66 | 20,048.62 | 10:55:10 | |||||
| UKX | FTSE 100 Index | 8,223.99 | -24.50 | -0.30 % | 0.00 | 0.00 | 8,220.28 | 8,231.45 | 8,207.68 | 10:55:09 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02036 | -0.0041 | -0.40 % | 1.02035 | 1.02037 | 1.02435 | 1.02315 | 1.01768 | 10:55:08 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21297 | -0.0075 | -0.61 % | 1.21295 | 1.21299 | 1.22043 | 1.21712 | 1.2102 | 10:55:09 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.39 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 10:55:07 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:18 | Real-time | ||||
| MARU | Marula Mining Plc | 4.165 | 0.04 | 0.97 % | 4.00 | 4.25 | 419,661 | 4.125 | 4.25 | 4.022 | 2,401 | 10:52:13 | Real-time | ||
| PBX | Probiotix Health Plc | 6.89 | -0.36 | -4.97 % | 6.50 | 8.00 | 2,632 | 7.25 | 7.25 | 6.89 | 1,428 | 08:00:29 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,442.50 | 19.50 | 0.80 % | 2,442.00 | 2,443.00 | 232,331 | 2,413.00 | 2,445.00 | 2,409.00 | 610 | 10:55:09 | |||
| AGL | Angle Plc | 11.50 | -0.25 | -2.13 % | 11.00 | 12.00 | 128,965 | 11.75 | 11.75 | 11.50 | 3,966 | 08:20:46 | |||
| ALTN | Altyngold Plc | 212.00 | -7.00 | -3.20 % | 212.00 | 224.00 | 843 | 220.00 | 220.00 | 212.00 | 536 | 08:30:38 | |||
| ASC | Asos Plc | 389.60 | -7.40 | -1.86 % | 388.40 | 391.00 | 41,580 | 400.00 | 400.00 | 388.20 | 57 | 10:52:41 | |||
| AV. | Aviva Plc | 467.60 | -4.20 | -0.89 % | 467.60 | 467.80 | 3,652,682 | 468.60 | 469.10 | 465.70 | 325 | 9 | 10:55:14 | ||
| AVCT | Avacta | 53.00 | 2.00 | 3.92 % | 51.00 | 55.00 | 622,502 | 51.00 | 53.00 | 51.00 | 1,401 | 2 | 10:28:42 | ||
| BA. | Bae Systems Plc | 1,179.50 | -12.50 | -1.05 % | 1,179.00 | 1,180.00 | 557,063 | 1,189.50 | 1,191.50 | 1,170.50 | 298 | 2 | 10:55:13 | ||
| BARC | Barclays | 256.25 | -1.80 | -0.70 % | 256.20 | 256.35 | 6,943,902 | 257.85 | 259.55 | 256.20 | 817 | 2 | 10:55:14 | ||
| BATS | British American Tobacco Plc | 2,961.00 | -5.00 | -0.17 % | 2,960.00 | 2,961.00 | 429,594 | 2,945.00 | 2,963.00 | 2,926.00 | 34 | 3 | 10:54:27 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 3,505 | 4.75 | 4.75 | 4.75 | 1,082 | 07:49:08 | |||
| BOO | Boohoo Group Plc | 29.50 | -1.56 | -5.02 % | 29.36 | 29.52 | 4,384,032 | 31.30 | 31.30 | 29.00 | 200 | 10:54:55 | |||
| BP. | Bp Plc | 429.55 | 4.45 | 1.05 % | 429.60 | 429.70 | 7,672,500 | 432.05 | 433.90 | 427.45 | 1,012 | 10:55:14 | |||
| BT.A | Bt Group Plc | 138.60 | 0.30 | 0.22 % | 138.55 | 138.65 | 2,887,327 | 138.05 | 138.90 | 137.30 | 50 | 10:54:34 | |||
| CNA | Centrica Plc | 135.10 | 1.35 | 1.01 % | 135.05 | 135.15 | 2,058,680 | 133.80 | 136.30 | 133.55 | 1,241 | 3 | 10:55:14 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 25,964,846 | 0.0175 | 0.0175 | 0.0175 | 3,658 | 08:00:00 | |||
| CPI | Capita Plc | 13.40 | 0.02 | 0.15 % | 13.28 | 13.40 | 708,623 | 13.20 | 13.46 | 13.20 | 25,000 | 10:50:29 | |||
| DEC | Diversified Energy Company Plc | 1,363.00 | 3.00 | 0.22 % | 1,361.00 | 1,363.00 | 29,134 | 1,377.00 | 1,377.00 | 1,357.00 | 8 | 10:48:30 | |||
| DGE | Diageo Plc | 2,408.50 | -38.00 | -1.55 % | 2,408.00 | 2,409.00 | 474,829 | 2,418.50 | 2,433.00 | 2,402.00 | 5 | 10:55:00 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 400,331 | 4.15 | 4.15 | 4.05 | 250,000 | 6 | 09:32:04 | ||
| EEE | Empire Metals Limited | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 855,498 | 7.35 | 7.35 | 7.35 | 1,604 | 07:30:20 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 20,321,796 | 0.0825 | 0.0825 | 0.0825 | 513,732 | 07:30:20 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.005 | -4.44 % | 0.105 | 0.11 | 7,227,061 | 0.11 | 0.1125 | 0.1075 | 1,250,000 | 10:13:38 | |||
| ENQ | Enquest Plc | 13.48 | -0.12 | -0.88 % | 13.42 | 13.48 | 946,481 | 13.44 | 13.70 | 13.44 | 5,550 | 10:54:52 | |||
| ENT | Entain Plc | 632.00 | 7.80 | 1.25 % | 631.80 | 632.60 | 1,835,454 | 670.00 | 682.40 | 631.00 | 23 | 5 | 10:54:57 | ||
| EUA | Eurasia Mining Plc | 2.15 | 0.10 | 4.88 % | 2.10 | 2.20 | 5,857,382 | 2.05 | 2.15 | 2.05 | 13,249 | 09:00:07 | |||
| EZJ | Easyjet Plc | 494.60 | -13.20 | -2.60 % | 494.40 | 494.70 | 973,616 | 506.00 | 506.00 | 492.90 | 271 | 1 | 10:55:11 | ||
| GAW | Games Workshop Group Plc | 13,220.00 | -230.00 | -1.71 % | 13,200.00 | 13,230.00 | 6,532 | 13,460.00 | 13,500.00 | 13,180.00 | 8 | 10:55:06 | |||
| GGP | Greatland Gold Plc | 6.35 | 0.00 | 0.00 % | 6.30 | 6.40 | 2,392,443 | 6.35 | 6.35 | 6.35 | 318,637 | 08:00:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.10 | 1.40 | 0.91 % | 155.00 | 155.30 | 267,397 | 155.20 | 158.00 | 154.40 | 1,384 | 10:46:41 | |||
| GLEN | Glencore Plc | 364.70 | 6.00 | 1.67 % | 364.65 | 364.75 | 4,435,957 | 357.65 | 366.40 | 357.45 | 300 | 10:55:00 | |||
| GSK | Gsk Plc | 1,339.00 | -10.50 | -0.78 % | 1,339.00 | 1,339.50 | 1,009,012 | 1,338.00 | 1,342.50 | 1,333.50 | 10 | 9 | 10:55:05 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.90 | 0.01 | 1.12 % | 0.89 | 0.91 | 9,126,223 | 0.90 | 0.90 | 0.90 | 83,697 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 790.40 | -8.70 | -1.09 % | 790.30 | 790.50 | 4,670,350 | 794.60 | 798.00 | 788.40 | 1,200 | 10:55:12 | |||
| HVO | Hvivo Plc | 18.00 | -0.10 | -0.55 % | 17.80 | 18.20 | 391,217 | 18.10 | 18.20 | 18.00 | 23 | 2 | 10:40:13 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.64 | 0.40 | 3.56 % | 11.58 | 11.64 | 888,112 | 11.30 | 11.86 | 11.24 | 270 | 10:54:01 | |||
| JLP | Jubilee Metals | 3.80 | 0.40 | 11.76 % | 3.70 | 3.90 | 10,474,160 | 3.35 | 3.90 | 3.35 | 77,810 | 4 | 10:19:03 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 24,757 | 1.15 | 1.15 | 1.15 | 24,757 | 07:47:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.495 | 0.013 | 2.70 % | 0.48 | 0.495 | 8,355,580 | 0.491 | 0.495 | 0.491 | 606 | 09:01:15 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 11,361 | 67.00 | 68.00 | 66.00 | 749 | 09:14:46 | |||
| KOD | Kodal Minerals Plc | 0.395 | -0.005 | -1.25 % | 0.39 | 0.40 | 6,079,550 | 0.395 | 0.395 | 0.395 | 421,172 | 08:00:01 | |||
| LGEN | Legal & General Group Plc | 220.00 | 0.70 | 0.32 % | 219.90 | 220.10 | 5,251,261 | 218.10 | 221.80 | 218.00 | 300 | 10:55:09 | |||
| LLOY | Lloyds Banking Group Plc | 53.00 | 0.12 | 0.23 % | 52.98 | 53.02 | 27,382,698 | 53.46 | 53.60 | 52.96 | 1 | 2 | 10:55:00 | ||
| MKS | Marks And Spencer Group Plc | 335.50 | 0.50 | 0.15 % | 335.40 | 335.60 | 809,314 | 336.50 | 338.10 | 334.30 | 9 | 10:52:51 | |||
| MNG | M&g Plc | 188.80 | -3.75 | -1.95 % | 188.70 | 188.85 | 4,661,886 | 184.00 | 189.40 | 184.00 | 2 | 2 | 10:55:01 | ||
| MTRO | Metro Bank Holdings Plc | 91.40 | 0.40 | 0.44 % | 91.40 | 91.80 | 175,277 | 92.20 | 92.20 | 90.70 | 8 | 10:07:27 | |||
| N91 | Ninety One Plc | 139.60 | 1.20 | 0.87 % | 139.50 | 139.70 | 142,174 | 140.60 | 140.60 | 138.70 | 740 | 10:55:11 | |||
| NFX | Nuformix Plc | 0.05 | -0.01 | -16.67 % | 0.05 | 0.065 | 46,196,703 | 0.06 | 0.07 | 0.05 | 968,400 | 3 | 08:27:28 | ||
| NG. | National Grid Plc | 922.20 | 3.80 | 0.41 % | 921.80 | 922.20 | 858,339 | 913.80 | 925.60 | 912.60 | 495 | 1 | 10:55:14 | ||
| OBD | Oxford Biodynamics Plc | 0.911 | 0.00 | 0.00 % | 0.82 | 1.15 | 5,439 | 0.00 | 0.00 | 0.00 | 4,349 | 09:58:18 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 57,786 | 17.50 | 17.50 | 17.50 | 55,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 408.50 | -1.50 | -0.37 % | 408.50 | 409.00 | 18,261 | 420.00 | 420.00 | 406.00 | 200 | 10:19:39 | |||
| PANR | Pantheon Resources Plc | 35.35 | 0.85 | 2.46 % | 35.35 | 35.65 | 2,635,960 | 34.45 | 36.90 | 34.45 | 15,000 | 10:51:49 | |||
| PFC | Petrofac Limited | 7.00 | -0.25 | -3.45 % | 7.00 | 7.03 | 840,902 | 7.595 | 7.595 | 7.00 | 400 | 10:11:58 | |||
| PHNX | Phoenix Group Holdings Plc | 479.80 | 0.40 | 0.08 % | 479.60 | 480.00 | 509,575 | 476.60 | 481.60 | 476.00 | 17 | 10:55:06 | |||
| POLB | Poolbeg Pharma Plc | 5.25 | 0.10 | 1.94 % | 5.00 | 5.50 | 1,118,193 | 5.25 | 5.25 | 5.25 | 300 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 2.20 | 0.10 | 4.76 % | 2.10 | 2.30 | 971,218 | 2.10 | 2.20 | 2.10 | 50,000 | 10:14:56 | |||
| RR. | Rolls-royce | 567.20 | -12.80 | -2.21 % | 566.80 | 567.20 | 2,863,971 | 577.20 | 577.80 | 562.00 | 437 | 10:55:04 | |||
| SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 153,505 | 9.75 | 9.75 | 9.75 | 45,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.32 | 0.00 | 0.00 % | 32.22 | 32.54 | 669,775 | 33.00 | 33.00 | 31.94 | 6,918 | 10:49:08 | |||
| SHEL | Shell Plc | 2,656.00 | 31.00 | 1.18 % | 2,656.50 | 2,657.00 | 1,761,213 | 2,667.00 | 2,672.50 | 2,650.00 | 514 | 10:55:14 | |||
| SOLG | Solgold Plc | 7.03 | 0.12 | 1.74 % | 7.03 | 7.12 | 666,891 | 6.90 | 7.05 | 6.85 | 1,185 | 10:35:45 | |||
| SQZ | Serica Energy Plc | 156.10 | 3.80 | 2.50 % | 156.00 | 156.50 | 760,190 | 153.30 | 158.20 | 153.30 | 632 | 10:54:38 | |||
| STX | Shield Therapeutics Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 449,358 | 2.50 | 2.50 | 2.45 | 80,000 | 08:03:35 | |||
| TERN | Tern Plc | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 1,552,130 | 1.325 | 1.325 | 1.275 | 74 | 10:00:00 | |||
| THG | Thg Plc | 41.50 | -0.88 | -2.08 % | 41.50 | 41.58 | 2,067,705 | 43.12 | 43.12 | 41.40 | 9 | 1 | 10:55:11 | ||
| TLW | Tullow Oil Plc | 23.18 | -0.04 | -0.17 % | 23.12 | 23.18 | 1,046,854 | 23.66 | 23.68 | 23.12 | 3,529 | 10:54:47 | |||
| TLY | Totally Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 564,730 | 9.00 | 9.00 | 8.75 | 100,000 | 1 | 09:58:35 | ||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 5,468 | 167.50 | 167.50 | 167.50 | 298 | 08:00:00 | |||
| TSCO | Tesco Plc | 360.60 | 0.90 | 0.25 % | 360.50 | 360.70 | 8,544,824 | 359.40 | 362.10 | 358.50 | 710 | 3 | 10:54:44 | ||
| TW. | Taylor Wimpey Plc | 108.75 | -0.60 | -0.55 % | 108.65 | 108.75 | 13,590,263 | 109.30 | 111.20 | 108.50 | 89 | 10:54:30 | |||
| TXP | Touchstone Exploration Inc | 25.25 | 0.25 | 1.00 % | 25.00 | 25.50 | 46,951 | 24.75 | 25.25 | 24.75 | 19 | 10:35:36 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 1,069,521 | 0.0205 | 0.0205 | 0.0205 | 1,523 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 19,612,515 | 0.095 | 0.095 | 0.095 | 43,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.03 | 0.035 | 30,091,700 | 0.03 | 0.035 | 0.03 | 4,000 | 08:58:24 | |||
| XPP | Xp Power Limited | 1,264.00 | -14.00 | -1.10 % | 1,268.00 | 1,272.00 | 2,206 | 1,264.00 | 1,266.00 | 1,252.00 | 83 | 10:48:18 | |||
| YU. | Yu Group Plc | 1,815.00 | -60.00 | -3.20 % | 1,800.00 | 1,830.00 | 18,934 | 1,875.00 | 1,875.00 | 1,815.00 | 4,370 | 09:39:23 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 611.99 | -3.87 | -0.63 % | 610.88 | 611.62 | 60,348 | 0.00 | 0.00 | 0.00 | 1 | 10:55:09 | |||
| MSFT | Microsoft Corporation | 415.42 | -3.53 | -0.84 % | 415.20 | 415.25 | 62,325 | 0.00 | 0.00 | 0.00 | 4 | 10:55:09 | |||
| TSLA | Tesla Inc | 383.70 | -11.04 | -2.80 % | 383.66 | 383.81 | 718,123 | 0.00 | 0.00 | 0.00 | 1 | 10:55:09 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 170.29 | -1.40 | -0.82 % | 0.00 | 0.00 | 2,438 | 0.00 | 0.00 | 0.00 | 1 | 10:54:08 | |||
| MCD | McDonalds Corp | 282.31 | 0.00 | 0.00 % | 0.00 | 0.00 | 839 | 0.00 | 0.00 | 0.00 | 1 | 10:55:13 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9081 | -0.0594 | -6.14 % | 0.9082 | 0.9083 | 27,962,674.87 | 0.9678 | 0.9934 | 0.907 | 43.00 | 11:10:13 | Real-time | ||
| AVAXUSD | Avalanche | 33.82 | -2.73 | -7.47 % | 33.80 | 33.81 | 161,184.85 | 36.52 | 37.33 | 33.77 | 0.03 | 11:10:13 | Real-time | ||
| BTCUSD | Bitcoin | 91,393.77 | -3,097.17 | -3.28 % | 91,399.58 | 91,399.59 | 5,911.96 | 94,572.06 | 95,900.00 | 91,302.00 | 0.00 | 11:10:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31846 | -0.01735 | -5.17 % | 0.31843 | 0.31845 | 147,868,939.31 | 0.3366 | 0.34589 | 0.318 | 7,850.80 | 11:10:13 | Real-time | ||
| ETHUSD | Ethereum | 3,107.11 | -158.75 | -4.86 % | 3,107.53 | 3,107.54 | 112,327.63 | 3,272.46 | 3,336.26 | 3,103.35 | 0.00 | 11:10:11 | Real-time | ||
| SOLUSD | Solana | 177.30 | -11.12 | -5.90 % | 177.29 | 177.30 | 282,082.76 | 188.71 | 191.85 | 177.19 | 0.00 | 11:10:11 | Real-time | ||
| XRPUSD | Ripple | 2.40 | 0.060 | 2.56 % | 2.40 | 2.40 | 85,503,982.50 | 2.55 | 2.56 | 2.40 | 177.33 | 11:10:13 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
