We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,520.71 | 378.00 | 1.71 % | 0.00 | 0.00 | 22,410.58 | 22,566.15 | 22,306.33 | 13:13:37 | |||||
| UKX | FTSE 100 Index | 8,757.82 | -49.62 | -0.56 % | 0.00 | 0.00 | 8,807.44 | 8,820.93 | 8,729.57 | 13:13:37 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03912 | -0.00 | 0.00 % | 1.03906 | 1.03912 | 1.03924 | 1.04415 | 1.03855 | 13:13:38 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24713 | 0.0022 | 0.17 % | 1.24712 | 1.24714 | 1.24513 | 1.25176 | 1.24595 | 13:13:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.30 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:13:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | -2.50 | -45.45 % | 1.00 | 5.00 | 17,000 | 5.50 | 5.50 | 3.00 | 17,000 | 08:06:27 | Real-time | ||
| MARU | Marula Mining Plc | 6.09 | 0.34 | 5.91 % | 5.75 | 6.25 | 988,178 | 5.75 | 6.09 | 5.65 | 24,592 | 13:22:04 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | 0.50 | 5.88 % | 8.00 | 10.00 | 43,974 | 8.50 | 10.00 | 8.50 | 5,000 | 12:33:40 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,443.00 | 5.00 | 0.21 % | 2,443.00 | 2,444.00 | 405,284 | 2,486.50 | 2,502.00 | 2,442.50 | 18 | 13:13:20 | |||
| AGL | Angle Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 290,926 | 13.50 | 13.50 | 13.25 | 10,282 | 08:04:44 | |||
| ALTN | Altyngold Plc | 310.00 | 20.00 | 6.90 % | 286.00 | 312.00 | 36,024 | 302.00 | 310.00 | 302.00 | 2,150 | 11:46:52 | |||
| ASC | Asos Plc | 384.60 | 1.40 | 0.37 % | 383.60 | 385.40 | 114,741 | 381.40 | 393.40 | 381.40 | 1,000 | 13:00:02 | |||
| AV. | Aviva Plc | 509.20 | 6.00 | 1.19 % | 509.00 | 509.40 | 1,580,809 | 507.60 | 510.00 | 504.40 | 183 | 13 | 13:13:16 | ||
| AVCT | Avacta | 45.00 | -1.00 | -2.17 % | 44.00 | 46.00 | 884,823 | 46.00 | 46.00 | 44.00 | 250 | 12:35:41 | |||
| BA. | Bae Systems Plc | 1,248.50 | 39.00 | 3.22 % | 1,248.50 | 1,249.50 | 2,513,905 | 1,175.00 | 1,259.00 | 1,175.00 | 173 | 2 | 13:13:20 | ||
| BARC | Barclays | 295.50 | -12.25 | -3.98 % | 295.45 | 295.55 | 45,257,854 | 295.60 | 299.35 | 287.85 | 588 | 39 | 13:13:39 | ||
| BATS | British American Tobacco Plc | 3,138.00 | -256.00 | -7.54 % | 3,137.00 | 3,138.00 | 3,755,494 | 3,225.00 | 3,225.00 | 3,058.00 | 442 | 16 | 13:13:39 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.625 | 14.29 % | 4.50 | 5.50 | 1,170,413 | 4.375 | 5.00 | 4.375 | 34,593 | 1 | 12:02:19 | ||
| BOO | Boohoo Group Plc | 29.40 | 0.66 | 2.30 % | 29.36 | 29.48 | 1,800,624 | 28.58 | 29.58 | 28.58 | 3,439 | 13:07:36 | |||
| BP. | Bp Plc | 464.40 | -4.35 | -0.93 % | 464.35 | 464.45 | 8,829,799 | 465.00 | 468.25 | 460.95 | 13 | 13:13:31 | |||
| BT.A | Bt Group Plc | 151.10 | -0.30 | -0.20 % | 151.05 | 151.15 | 2,231,077 | 151.85 | 152.40 | 150.20 | 1,216 | 13:12:17 | |||
| CNA | Centrica Plc | 134.55 | -2.50 | -1.82 % | 134.40 | 134.50 | 4,179,810 | 136.95 | 137.35 | 132.90 | 51 | 4 | 13:13:25 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 42,209 | 1.625 | 1.625 | 1.625 | 36 | 08:00:00 | |||
| CPI | Capita Plc | 13.82 | 0.10 | 0.73 % | 13.76 | 13.90 | 2,169,128 | 13.76 | 13.92 | 13.50 | 114 | 11:57:06 | |||
| DEC | Diversified Energy Company Plc | 1,354.00 | -20.00 | -1.46 % | 1,353.00 | 1,356.00 | 31,642 | 1,362.00 | 1,366.00 | 1,339.00 | 520 | 13:13:17 | |||
| DGE | Diageo Plc | 2,207.00 | 73.00 | 3.42 % | 2,207.00 | 2,208.00 | 1,035,361 | 2,165.50 | 2,224.50 | 2,138.50 | 21 | 13:13:26 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 53,338 | 4.10 | 4.10 | 4.10 | 4,658 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.60 | 0.46 | 5.65 % | 8.50 | 8.70 | 2,296,135 | 8.65 | 8.80 | 8.45 | 25 | 3 | 11:07:07 | ||
| EME | Empyrean Energy Plc | 0.145 | -0.005 | -3.33 % | 0.14 | 0.15 | 117,065,337 | 0.15 | 0.15 | 0.1425 | 2,000,000 | 12:51:10 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.005 | 5.41 % | 0.095 | 0.10 | 80,393,317 | 0.0925 | 0.105 | 0.0925 | 370,623 | 11:42:18 | |||
| ENQ | Enquest Plc | 12.00 | -0.30 | -2.44 % | 12.00 | 12.08 | 1,379,544 | 11.58 | 12.26 | 11.58 | 10,000 | 13:10:57 | |||
| ENT | Entain Plc | 710.40 | 14.40 | 2.07 % | 710.40 | 710.80 | 870,759 | 709.20 | 719.00 | 702.40 | 365 | 13:11:36 | |||
| EUA | Eurasia Mining Plc | 6.35 | 0.95 | 17.59 % | 6.20 | 6.50 | 67,197,159 | 5.65 | 7.05 | 5.50 | 4,201 | 13:10:01 | |||
| EZJ | Easyjet Plc | 524.40 | 4.60 | 0.88 % | 524.00 | 524.60 | 1,946,808 | 527.60 | 536.00 | 517.40 | 6 | 1 | 13:13:15 | ||
| GAW | Games Workshop Group Plc | 14,580.00 | 170.00 | 1.18 % | 14,580.00 | 14,600.00 | 15,692 | 14,570.00 | 14,670.00 | 14,420.00 | 2 | 13:08:09 | |||
| GGP | Greatland Gold Plc | 8.35 | -0.10 | -1.18 % | 8.30 | 8.40 | 17,370,314 | 8.525 | 8.575 | 8.35 | 183,044 | 13:00:09 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.40 | -1.40 | -0.77 % | 180.10 | 180.60 | 226,859 | 182.40 | 182.40 | 179.00 | 5,522 | 13:12:35 | |||
| GLEN | Glencore Plc | 345.75 | 4.75 | 1.39 % | 345.60 | 345.70 | 10,936,628 | 346.60 | 348.25 | 344.20 | 100 | 13:13:30 | |||
| GSK | Gsk Plc | 1,442.00 | -3.00 | -0.21 % | 1,441.50 | 1,442.00 | 1,746,542 | 1,448.50 | 1,450.00 | 1,434.00 | 111 | 13:13:08 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | -0.02 | -1.96 % | 0.97 | 1.03 | 27,641,894 | 1.025 | 1.025 | 0.975 | 2,731 | 12:01:58 | |||
| HSBA | Hsbc Holdings Plc | 877.00 | -4.70 | -0.53 % | 876.90 | 877.00 | 8,575,962 | 874.10 | 877.70 | 870.00 | 272 | 1 | 13:13:31 | ||
| HVO | Hvivo Plc | 18.00 | -0.25 | -1.37 % | 17.50 | 18.50 | 637,159 | 18.00 | 18.00 | 18.00 | 10,000 | 08:00:14 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.18 | -0.34 | -2.19 % | 15.16 | 15.28 | 1,101,137 | 15.50 | 15.52 | 15.18 | 72,475 | 12:46:59 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.80 | 3.90 | 1,922,623 | 3.85 | 3.85 | 3.85 | 129,559 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.05 | 4.26 % | 1.10 | 1.35 | 110,562 | 1.175 | 1.225 | 1.175 | 78,198 | 12:23:01 | |||
| KEFI | Kefi Gold And Copper Plc | 0.491 | 0.0075 | 1.55 % | 0.491 | 0.514 | 72,343,623 | 0.487 | 0.518 | 0.487 | 428 | 12:07:05 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 16,960 | 61.00 | 61.50 | 61.00 | 157 | 08:00:04 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 29,736,741 | 0.40 | 0.40 | 0.40 | 1,975,284 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 245.10 | 5.80 | 2.42 % | 245.10 | 245.20 | 4,343,412 | 242.10 | 245.40 | 241.80 | 807 | 13:13:28 | |||
| LLOY | Lloyds Banking Group Plc | 63.80 | -0.10 | -0.16 % | 63.80 | 63.82 | 30,793,999 | 63.92 | 64.14 | 63.14 | 12 | 13:13:08 | |||
| MKS | Marks And Spencer Group Plc | 350.60 | 1.00 | 0.29 % | 350.40 | 350.70 | 1,241,966 | 352.30 | 354.80 | 346.90 | 582 | 13:13:30 | |||
| MNG | M&g Plc | 213.70 | 1.90 | 0.90 % | 213.60 | 213.80 | 1,641,502 | 213.70 | 215.10 | 212.80 | 315 | 13:13:16 | |||
| MTRO | Metro Bank Holdings Plc | 101.80 | -2.00 | -1.93 % | 101.40 | 102.00 | 718,519 | 103.60 | 104.60 | 101.00 | 5,000 | 12:58:24 | |||
| N91 | Ninety One Plc | 148.50 | 1.40 | 0.95 % | 148.20 | 148.70 | 95,584 | 146.00 | 148.50 | 146.00 | 26 | 13:07:28 | |||
| NFX | Nuformix Plc | 0.095 | -0.0075 | -7.32 % | 0.09 | 0.10 | 39,276,001 | 0.1025 | 0.1025 | 0.095 | 132,395 | 08:19:09 | |||
| NG. | National Grid Plc | 954.80 | 0.40 | 0.04 % | 954.60 | 955.00 | 4,065,157 | 954.60 | 959.20 | 946.40 | 12 | 13:13:20 | |||
| OBD | Oxford Biodynamics Plc | 0.485 | -0.025 | -4.90 % | 0.45 | 0.52 | 11,083,759 | 0.51 | 0.51 | 0.475 | 100,564 | 11:11:00 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 59,662 | 15.25 | 15.25 | 15.25 | 3,285 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 390.00 | -1.00 | -0.26 % | 390.00 | 390.50 | 36,181 | 372.50 | 398.50 | 372.50 | 222 | 13:09:38 | |||
| PANR | Pantheon Resources Plc | 57.90 | -2.00 | -3.34 % | 57.50 | 58.00 | 4,512,932 | 59.10 | 59.50 | 57.20 | 2,690 | 13:12:25 | |||
| PFC | Petrofac Limited | 7.00 | -0.30 | -4.11 % | 6.905 | 7.00 | 1,181,532 | 6.90 | 7.15 | 6.855 | 15,937 | 13:02:21 | |||
| PHNX | Phoenix Group Holdings Plc | 516.50 | 0.00 | 0.00 % | 517.00 | 517.50 | 834,643 | 521.50 | 524.00 | 516.00 | 5 | 13:02:54 | |||
| POLB | Poolbeg Pharma Plc | 4.95 | -0.10 | -1.98 % | 4.80 | 5.10 | 216,539 | 5.05 | 5.05 | 4.95 | 50 | 1 | 11:00:26 | ||
| RCGH | Rc365 Holding Plc | 1.75 | 0.00 | 0.00 % | 1.60 | 1.90 | 23,852 | 1.75 | 1.75 | 1.75 | 8,692 | 07:49:34 | |||
| RR. | Rolls-royce | 626.60 | 5.80 | 0.93 % | 626.20 | 626.60 | 4,589,815 | 624.60 | 629.20 | 619.80 | 3 | 13:13:25 | |||
| SCLP | Scancell Holdings Plc | 9.05 | 0.00 | 0.00 % | 8.80 | 9.30 | 67,363 | 9.05 | 9.05 | 9.05 | 5,660 | 08:00:04 | |||
| SFOR | S4 Capital Plc | 33.22 | -0.68 | -2.01 % | 33.12 | 33.34 | 969,800 | 35.00 | 35.00 | 32.96 | 15,118 | 13:10:22 | |||
| SHEL | Shell Plc | 2,634.50 | -67.00 | -2.48 % | 2,634.50 | 2,635.00 | 2,376,138 | 2,634.00 | 2,657.50 | 2,627.00 | 344 | 13:13:20 | |||
| SOLG | Solgold Plc | 7.18 | -0.04 | -0.55 % | 7.15 | 7.22 | 2,782,856 | 7.26 | 7.30 | 7.01 | 9,450 | 12:37:43 | |||
| SQZ | Serica Energy Plc | 146.00 | -3.00 | -2.01 % | 145.50 | 145.90 | 595,426 | 147.50 | 148.00 | 142.30 | 682 | 13:03:58 | |||
| STX | Shield Therapeutics Plc | 3.80 | -0.05 | -1.30 % | 3.70 | 3.90 | 1,126,972 | 3.85 | 3.85 | 3.80 | 20,000 | 1 | 11:42:52 | ||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 618,025 | 1.35 | 1.35 | 1.35 | 100,000 | 08:00:00 | |||
| THG | Thg Plc | 40.22 | 0.10 | 0.25 % | 40.04 | 40.28 | 1,796,696 | 40.68 | 40.68 | 39.54 | 1,295 | 13:00:01 | |||
| TLW | Tullow Oil Plc | 17.60 | -0.35 | -1.95 % | 17.51 | 17.60 | 3,664,081 | 17.96 | 18.02 | 17.42 | 22,639 | 13:02:01 | |||
| TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 164,805 | 6.75 | 6.75 | 6.65 | 10,000 | 11:05:16 | |||
| TRT | Transense Technologies Plc | 149.00 | -1.00 | -0.67 % | 145.00 | 153.00 | 7,135 | 150.00 | 150.00 | 149.00 | 327 | 09:20:13 | |||
| TSCO | Tesco Plc | 394.00 | 1.10 | 0.28 % | 393.90 | 394.00 | 1,713,283 | 396.20 | 397.60 | 393.00 | 400 | 13:13:33 | |||
| TW. | Taylor Wimpey Plc | 116.45 | 1.15 | 1.00 % | 116.45 | 116.55 | 5,107,425 | 116.70 | 117.40 | 115.30 | 2,313 | 13:13:13 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 20,494 | 24.00 | 24.00 | 24.00 | 4,954 | 08:00:12 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 81,747,459 | 0.018 | 0.018 | 0.0175 | 3,418,669 | 09:38:20 | |||
| VAST | Vast Resources Plc | 0.1375 | -0.0075 | -5.17 % | 0.13 | 0.145 | 26,125,896 | 0.1375 | 0.147 | 0.1375 | 2,500,000 | 08:00:01 | |||
| VRS | Versarien Plc | 0.036 | -0.001 | -2.70 % | 0.033 | 0.038 | 49,039,496 | 0.036 | 0.04 | 0.0344 | 1,000,000 | 13:10:01 | |||
| XPP | Xp Power Limited | 1,182.00 | -18.00 | -1.50 % | 1,182.00 | 1,202.00 | 1,395 | 1,176.00 | 1,194.00 | 1,158.00 | 7 | 12:54:40 | |||
| YU. | Yu Group Plc | 1,575.00 | -15.00 | -0.94 % | 1,560.00 | 1,590.00 | 11,144 | 1,590.00 | 1,590.00 | 1,575.00 | 447 | 10:10:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 724.30 | -1.08 | -0.15 % | 724.25 | 724.63 | 62,217 | 0.00 | 0.00 | 0.00 | 10 | 1 | 13:13:09 | ||
| MSFT | Microsoft Corporation | 408.2392 | -0.8008 | -0.20 % | 408.20 | 408.24 | 143,501 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:13:11 | ||
| TSLA | Tesla Inc | 344.36 | 7.85 | 2.33 % | 344.33 | 344.58 | 1,712,044 | 0.00 | 0.00 | 0.00 | 1 | 13:13:40 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 209.63 | -0.01 | 0.00 % | 0.00 | 0.00 | 2,424 | 0.00 | 0.00 | 0.00 | 5 | 13:01:00 | |||
| MCD | McDonalds Corp | 307.28 | -0.32 | -0.10 % | 0.00 | 0.00 | 1,643 | 0.00 | 0.00 | 0.00 | 1 | 13:13:22 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7796 | -0.0213 | -2.66 % | 0.7794 | 0.7795 | 24,717,399.78 | 0.7968 | 0.8042 | 0.7697 | 13.38 | 13:28:36 | Real-time | ||
| AVAXUSD | Avalanche | 25.45 | -1.05 | -3.96 % | 25.45 | 25.46 | 161,497.04 | 26.50 | 26.61 | 25.35 | 0.94 | 13:28:38 | Real-time | ||
| BTCUSD | Bitcoin | 95,962.54 | -1,929.43 | -1.97 % | 95,962.54 | 95,962.55 | 3,216.09 | 97,694.48 | 98,100.00 | 95,605.00 | 0.00 | 13:28:39 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25653 | -0.00756 | -2.86 % | 0.25654 | 0.25658 | 110,908,741.97 | 0.26315 | 0.26724 | 0.25512 | 4.70 | 13:28:38 | Real-time | ||
| ETHUSD | Ethereum | 2,659.62 | -76.45 | -2.79 % | 2,659.61 | 2,659.62 | 67,203.92 | 2,735.75 | 2,758.18 | 2,645.32 | 0.01 | 13:28:36 | Real-time | ||
| SOLUSD | Solana | 191.13 | -5.63 | -2.86 % | 191.09 | 191.10 | 465,141.99 | 196.68 | 198.49 | 190.42 | 0.06 | 13:28:39 | Real-time | ||
| XRPUSD | Ripple | 2.44 | -0.030 | -1.21 % | 2.44 | 2.44 | 48,345,800.92 | 2.46 | 2.49 | 2.42 | 11.36 | 13:28:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
