We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,348.79 | 206.08 | 0.93 % | 0.00 | 0.00 | 22,410.58 | 22,429.92 | 22,306.33 | 09:27:55 | |||||
| UKX | FTSE 100 Index | 8,737.62 | -69.82 | -0.79 % | 0.00 | 0.00 | 8,807.44 | 8,820.93 | 8,729.57 | 09:27:56 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04144 | 0.0023 | 0.22 % | 1.04143 | 1.04144 | 1.03924 | 1.04415 | 1.04106 | 09:27:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24823 | 0.0033 | 0.26 % | 1.24822 | 1.24824 | 1.24511 | 1.25176 | 1.24716 | 09:27:58 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.21 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:27:59 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | -2.50 | -45.45 % | 1.00 | 5.00 | 17,000 | 5.50 | 5.50 | 3.00 | 17,000 | 08:06:27 | Real-time | ||
| MARU | Marula Mining Plc | 6.00 | 0.25 | 4.35 % | 5.50 | 6.00 | 864,366 | 5.75 | 6.00 | 5.65 | 33,333 | 09:28:45 | Real-time | ||
| PBX | Probiotix Health Plc | 9.40 | 0.90 | 10.59 % | 7.50 | 9.50 | 33,159 | 8.50 | 9.40 | 8.50 | 33,159 | 09:33:15 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,451.00 | 13.00 | 0.53 % | 2,450.00 | 2,451.50 | 229,466 | 2,486.50 | 2,502.00 | 2,442.50 | 71 | 09:27:57 | |||
| AGL | Angle Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 172,088 | 13.50 | 13.50 | 13.25 | 50,000 | 08:04:44 | |||
| ALTN | Altyngold Plc | 310.00 | 20.00 | 6.90 % | 284.00 | 310.00 | 10,422 | 302.00 | 310.00 | 302.00 | 700 | 08:54:51 | |||
| ASC | Asos Plc | 391.60 | 8.40 | 2.19 % | 390.60 | 392.20 | 88,755 | 381.40 | 393.40 | 381.40 | 183 | 09:18:51 | |||
| AV. | Aviva Plc | 506.20 | 3.00 | 0.60 % | 506.20 | 506.60 | 964,982 | 507.60 | 510.00 | 504.40 | 1,000 | 5 | 09:27:59 | ||
| AVCT | Avacta | 44.50 | -1.50 | -3.26 % | 43.00 | 46.00 | 538,721 | 46.00 | 46.00 | 44.00 | 44,463 | 09:27:26 | |||
| BA. | Bae Systems Plc | 1,216.50 | 7.00 | 0.58 % | 1,216.00 | 1,217.00 | 803,625 | 1,175.00 | 1,219.00 | 1,175.00 | 82 | 2 | 09:27:47 | ||
| BARC | Barclays | 292.00 | -15.75 | -5.12 % | 291.95 | 292.05 | 21,301,019 | 295.60 | 299.35 | 289.65 | 1,701 | 32 | 09:27:51 | ||
| BATS | British American Tobacco Plc | 3,094.00 | -300.00 | -8.84 % | 3,093.00 | 3,094.00 | 1,899,570 | 3,225.00 | 3,225.00 | 3,092.00 | 12 | 15 | 09:27:49 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.375 | 0.00 | 0.00 % | 4.25 | 4.50 | 106,625 | 4.375 | 4.375 | 4.375 | 50,000 | 1 | 07:49:56 | ||
| BOO | Boohoo Group Plc | 28.88 | 0.14 | 0.49 % | 28.86 | 28.92 | 589,062 | 28.58 | 29.22 | 28.58 | 30 | 09:27:53 | |||
| BP. | Bp Plc | 462.60 | -6.15 | -1.31 % | 462.40 | 462.50 | 3,236,075 | 465.00 | 468.25 | 462.10 | 1,719 | 09:27:59 | |||
| BT.A | Bt Group Plc | 150.70 | -0.70 | -0.46 % | 150.65 | 150.75 | 1,015,675 | 151.85 | 152.40 | 150.20 | 66 | 09:27:25 | |||
| CNA | Centrica Plc | 134.45 | -2.60 | -1.90 % | 134.35 | 134.55 | 2,760,397 | 136.95 | 137.35 | 132.90 | 743 | 3 | 09:27:42 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 42,142 | 1.625 | 1.625 | 1.625 | 35 | 08:00:00 | |||
| CPI | Capita Plc | 13.80 | 0.08 | 0.58 % | 13.72 | 13.80 | 766,907 | 13.76 | 13.82 | 13.50 | 36,157 | 09:26:25 | |||
| DEC | Diversified Energy Company Plc | 1,343.00 | -31.00 | -2.26 % | 1,346.00 | 1,349.00 | 16,206 | 1,362.00 | 1,366.00 | 1,339.00 | 6 | 09:24:58 | |||
| DGE | Diageo Plc | 2,153.50 | 19.50 | 0.91 % | 2,153.00 | 2,154.00 | 372,132 | 2,165.50 | 2,169.50 | 2,138.50 | 49 | 09:27:44 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 4.10 | 4.10 | 4.10 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.45 | 0.31 | 3.81 % | 8.30 | 8.60 | 1,547,840 | 8.65 | 8.80 | 8.45 | 23,337 | 2 | 08:19:32 | ||
| EME | Empyrean Energy Plc | 0.15 | 0.00 | 0.00 % | 0.145 | 0.155 | 30,234,749 | 0.15 | 0.15 | 0.1425 | 156,611 | 08:24:53 | |||
| ENET | Ethernity Networks Ltd | 0.0925 | 0.00 | 0.00 % | 0.09 | 0.095 | 1,682,777 | 0.0925 | 0.0925 | 0.0925 | 380,555 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.12 | -0.18 | -1.46 % | 12.06 | 12.22 | 433,256 | 11.58 | 12.26 | 11.58 | 131 | 08:47:06 | |||
| ENT | Entain Plc | 707.40 | 11.40 | 1.64 % | 707.20 | 707.80 | 455,935 | 709.20 | 719.00 | 702.40 | 97 | 09:28:00 | |||
| EUA | Eurasia Mining Plc | 6.65 | 1.25 | 23.15 % | 6.50 | 6.80 | 47,476,234 | 5.65 | 7.05 | 5.50 | 104,182 | 09:23:52 | |||
| EZJ | Easyjet Plc | 520.80 | 1.00 | 0.19 % | 520.20 | 520.80 | 1,536,330 | 527.60 | 536.00 | 517.40 | 416 | 09:27:59 | |||
| GAW | Games Workshop Group Plc | 14,490.00 | 80.00 | 0.56 % | 14,470.00 | 14,490.00 | 6,480 | 14,570.00 | 14,670.00 | 14,420.00 | 1 | 09:27:54 | |||
| GGP | Greatland Gold Plc | 8.575 | 0.125 | 1.48 % | 8.45 | 8.70 | 9,774,766 | 8.525 | 8.575 | 8.425 | 250,000 | 09:25:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 179.00 | -2.80 | -1.54 % | 178.40 | 179.50 | 101,344 | 182.40 | 182.40 | 179.00 | 62 | 09:27:55 | |||
| GLEN | Glencore Plc | 345.85 | 4.85 | 1.42 % | 345.80 | 345.95 | 5,853,250 | 346.60 | 348.25 | 344.20 | 35,060 | 09:28:00 | |||
| GSK | Gsk Plc | 1,436.50 | -8.50 | -0.59 % | 1,436.00 | 1,436.50 | 711,736 | 1,448.50 | 1,450.00 | 1,434.00 | 30 | 09:27:53 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | -0.025 | -2.45 % | 0.97 | 1.02 | 13,863,240 | 1.025 | 1.025 | 0.975 | 28,301 | 09:00:34 | |||
| HSBA | Hsbc Holdings Plc | 875.50 | -6.20 | -0.70 % | 875.40 | 875.60 | 3,642,843 | 874.10 | 877.70 | 870.00 | 428 | 1 | 09:27:59 | ||
| HVO | Hvivo Plc | 18.00 | -0.25 | -1.37 % | 17.50 | 18.50 | 185,011 | 18.00 | 18.00 | 18.00 | 555 | 08:00:14 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.30 | -0.22 | -1.42 % | 15.34 | 15.50 | 392,377 | 15.50 | 15.50 | 15.22 | 4,802 | 09:11:12 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.80 | 3.90 | 1,012,509 | 3.85 | 3.85 | 3.85 | 500,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 1.175 | 1.175 | 1.175 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.49 | 0.0065 | 1.34 % | 0.481 | 0.49 | 6,150,648 | 0.487 | 0.49 | 0.487 | 30,818 | 09:22:07 | |||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 14,003 | 61.00 | 61.50 | 61.00 | 7,000 | 08:00:04 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 13,953,873 | 0.40 | 0.40 | 0.40 | 299,077 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 241.90 | 2.60 | 1.09 % | 241.90 | 242.00 | 1,625,648 | 242.10 | 243.70 | 241.80 | 101 | 09:27:42 | |||
| LLOY | Lloyds Banking Group Plc | 63.40 | -0.50 | -0.78 % | 63.38 | 63.42 | 15,384,116 | 63.92 | 64.14 | 63.26 | 9,379 | 09:27:54 | |||
| MKS | Marks And Spencer Group Plc | 348.20 | -1.40 | -0.40 % | 348.00 | 348.20 | 495,604 | 352.30 | 354.80 | 347.80 | 147 | 09:27:56 | |||
| MNG | M&g Plc | 213.20 | 1.40 | 0.66 % | 213.10 | 213.30 | 935,264 | 213.70 | 215.10 | 213.00 | 2,000 | 09:26:53 | |||
| MTRO | Metro Bank Holdings Plc | 102.80 | -1.00 | -0.96 % | 102.20 | 103.00 | 265,276 | 103.60 | 104.60 | 102.80 | 12 | 09:25:03 | |||
| N91 | Ninety One Plc | 147.20 | 0.10 | 0.07 % | 146.90 | 147.30 | 54,886 | 146.00 | 147.60 | 146.00 | 130 | 09:25:19 | |||
| NFX | Nuformix Plc | 0.095 | -0.0075 | -7.32 % | 0.09 | 0.10 | 32,835,181 | 0.1025 | 0.1025 | 0.095 | 355,145 | 08:19:09 | |||
| NG. | National Grid Plc | 951.20 | -3.20 | -0.34 % | 951.20 | 951.40 | 1,609,824 | 954.60 | 959.20 | 946.40 | 520 | 09:27:31 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | -0.035 | -6.86 % | 0.45 | 0.50 | 6,402,003 | 0.51 | 0.51 | 0.475 | 25,192 | 09:06:19 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 53,898 | 15.25 | 15.25 | 15.25 | 53,898 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 391.50 | 0.50 | 0.13 % | 387.50 | 390.00 | 11,683 | 372.50 | 398.50 | 372.50 | 2 | 09:19:28 | |||
| PANR | Pantheon Resources Plc | 57.50 | -2.40 | -4.01 % | 57.30 | 57.90 | 3,333,890 | 59.10 | 59.50 | 57.20 | 17 | 09:27:44 | |||
| PFC | Petrofac Limited | 7.10 | -0.20 | -2.74 % | 6.83 | 7.10 | 256,495 | 6.90 | 7.10 | 6.90 | 34,150 | 09:25:17 | |||
| PHNX | Phoenix Group Holdings Plc | 516.50 | 0.00 | 0.00 % | 516.50 | 517.00 | 320,561 | 521.50 | 524.00 | 516.50 | 961 | 09:24:20 | |||
| POLB | Poolbeg Pharma Plc | 5.05 | 0.00 | 0.00 % | 5.00 | 5.10 | 15,754 | 5.05 | 5.05 | 5.05 | 15,711 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.75 | 0.00 | 0.00 % | 1.60 | 1.90 | 1.75 | 1.75 | 1.75 | 07:49:34 | |||||
| RR. | Rolls-royce | 623.40 | 2.60 | 0.42 % | 623.40 | 623.80 | 2,315,206 | 624.60 | 627.40 | 619.80 | 319 | 09:27:59 | |||
| SCLP | Scancell Holdings Plc | 9.05 | 0.00 | 0.00 % | 8.80 | 9.30 | 21,703 | 9.05 | 9.05 | 9.05 | 10,000 | 08:00:04 | |||
| SFOR | S4 Capital Plc | 33.40 | -0.50 | -1.47 % | 33.22 | 33.52 | 398,080 | 35.00 | 35.00 | 33.38 | 200 | 09:25:23 | |||
| SHEL | Shell Plc | 2,635.00 | -66.50 | -2.46 % | 2,634.50 | 2,635.50 | 1,025,374 | 2,634.00 | 2,657.50 | 2,632.00 | 15 | 09:28:00 | |||
| SOLG | Solgold Plc | 7.10 | -0.12 | -1.66 % | 7.02 | 7.10 | 969,551 | 7.26 | 7.30 | 7.01 | 3,358 | 09:24:21 | |||
| SQZ | Serica Energy Plc | 145.40 | -3.60 | -2.42 % | 145.20 | 145.80 | 320,973 | 147.50 | 148.00 | 142.30 | 1,370 | 09:24:34 | |||
| STX | Shield Therapeutics Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 74,904 | 3.85 | 3.85 | 3.85 | 42,046 | 1 | 07:49:22 | ||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 103,025 | 1.35 | 1.35 | 1.35 | 35,803 | 08:00:00 | |||
| THG | Thg Plc | 39.88 | -0.24 | -0.60 % | 39.74 | 40.00 | 694,058 | 40.68 | 40.68 | 39.88 | 19 | 09:18:38 | |||
| TLW | Tullow Oil Plc | 17.80 | -0.15 | -0.84 % | 17.61 | 17.80 | 1,589,847 | 17.96 | 18.02 | 17.47 | 1,056 | 09:20:38 | |||
| TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 6.75 | 6.75 | 6.75 | 07:33:41 | |||||
| TRT | Transense Technologies Plc | 149.00 | -1.00 | -0.67 % | 145.00 | 153.00 | 4,285 | 150.00 | 150.00 | 149.00 | 4,285 | 09:20:13 | |||
| TSCO | Tesco Plc | 393.80 | 0.90 | 0.23 % | 393.70 | 393.90 | 873,054 | 396.20 | 397.60 | 393.00 | 2 | 09:27:17 | |||
| TW. | Taylor Wimpey Plc | 116.45 | 1.15 | 1.00 % | 116.50 | 116.65 | 2,369,787 | 116.70 | 117.40 | 116.10 | 3 | 09:28:00 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 10,540 | 24.00 | 24.00 | 24.00 | 8,000 | 08:00:12 | |||
| UKOG | Uk Oil & Gas Plc | 0.0175 | -0.0005 | -2.78 % | 0.017 | 0.018 | 37,655,286 | 0.018 | 0.018 | 0.0175 | 8,333,333 | 08:15:59 | |||
| VAST | Vast Resources Plc | 0.1375 | -0.0075 | -5.17 % | 0.13 | 0.145 | 16,870,941 | 0.1375 | 0.147 | 0.1375 | 5,000,000 | 08:00:01 | |||
| VRS | Versarien Plc | 0.036 | -0.001 | -2.70 % | 0.035 | 0.04 | 8,729,581 | 0.036 | 0.036 | 0.036 | 500,000 | 09:02:10 | |||
| XPP | Xp Power Limited | 1,176.00 | -24.00 | -2.00 % | 1,158.00 | 1,170.00 | 1,086 | 1,176.00 | 1,176.00 | 1,176.00 | 1 | 08:57:29 | |||
| YU. | Yu Group Plc | 1,590.00 | 0.00 | 0.00 % | 1,580.00 | 1,600.00 | 3,012 | 1,590.00 | 1,590.00 | 1,590.00 | 100 | 08:00:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 724.47 | -0.91 | -0.13 % | 724.23 | 724.68 | 6,594 | 0.00 | 0.00 | 0.00 | 20 | 1 | 09:27:49 | ||
| MSFT | Microsoft Corporation | 407.75 | -1.29 | -0.32 % | 407.65 | 407.78 | 14,569 | 0.00 | 0.00 | 0.00 | 10 | 09:27:57 | |||
| TSLA | Tesla Inc | 345.20 | 8.69 | 2.58 % | 345.01 | 345.22 | 336,946 | 0.00 | 0.00 | 0.00 | 29 | 09:28:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 209.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 62 | 0.00 | 0.00 | 0.00 | 18 | 09:10:27 | |||
| MCD | McDonalds Corp | 307.47 | -0.13 | -0.04 % | 0.00 | 0.00 | 234 | 0.00 | 0.00 | 0.00 | 1 | 09:27:53 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7822 | -0.0187 | -2.33 % | 0.782 | 0.7821 | 21,170,674.77 | 0.7968 | 0.8042 | 0.7697 | 13.46 | 09:42:47 | Real-time | ||
| AVAXUSD | Avalanche | 25.68 | -0.820 | -3.09 % | 25.67 | 25.69 | 131,594.61 | 26.50 | 26.61 | 25.35 | 0.05 | 09:42:57 | Real-time | ||
| BTCUSD | Bitcoin | 96,266.05 | -1,625.92 | -1.66 % | 96,266.04 | 96,266.05 | 2,594.84 | 97,694.48 | 98,100.00 | 95,729.83 | 0.00 | 09:42:53 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25908 | -0.00501 | -1.90 % | 0.25902 | 0.25907 | 92,907,672.07 | 0.26315 | 0.26724 | 0.25635 | 4.30 | 09:42:57 | Real-time | ||
| ETHUSD | Ethereum | 2,683.33 | -52.74 | -1.93 % | 2,683.41 | 2,683.42 | 48,669.01 | 2,735.75 | 2,758.18 | 2,658.24 | 0.00 | 09:42:52 | Real-time | ||
| SOLUSD | Solana | 193.43 | -3.33 | -1.69 % | 193.44 | 193.45 | 345,787.94 | 196.68 | 198.49 | 191.90 | 0.01 | 09:42:49 | Real-time | ||
| XRPUSD | Ripple | 2.45 | -0.020 | -0.81 % | 2.45 | 2.45 | 34,782,967.80 | 2.46 | 2.49 | 2.42 | 283.06 | 09:42:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
