We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,027.83 | -236.11 | -1.29 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,982.83 | 14:34:06 | |||||
UKX | FTSE 100 Index | 8,163.75 | 0.08 | 0.00 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 14:34:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06739 | -0.0064 | -0.60 % | 1.06737 | 1.0674 | 1.0737 | 1.07425 | 1.06692 | 14:34:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26637 | -0.0091 | -0.72 % | 1.26634 | 1.26639 | 1.27538 | 1.2755 | 1.26585 | 14:34:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 14:33:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.245 | -0.13 | -1.55 % | 8.00 | 8.50 | 373,970 | 8.25 | 8.32 | 8.00 | 3,008 | 12:32:23 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,385.50 | -3.50 | -0.15 % | 2,385.50 | 2,386.00 | 608,585 | 2,394.00 | 2,394.50 | 2,343.00 | 51 | 14:34:10 | |||
AGL | Angle Plc | 14.00 | -0.25 | -1.75 % | 13.50 | 14.50 | 954,761 | 14.25 | 14.25 | 14.00 | 1,500 | 12:37:02 | |||
ALTN | Altyngold Plc | 115.00 | 5.50 | 5.02 % | 108.00 | 120.00 | 25,380 | 115.00 | 115.00 | 115.00 | 200 | 13:28:36 | |||
ASC | Asos Plc | 353.40 | -7.60 | -2.11 % | 353.00 | 354.60 | 170,036 | 362.80 | 362.80 | 347.00 | 6 | 14:33:38 | |||
AV. | Aviva Plc | 473.90 | 2.50 | 0.53 % | 473.80 | 474.00 | 1,839,709 | 472.30 | 475.30 | 470.80 | 788 | 3 | 14:34:04 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,101,119 | 40.00 | 40.50 | 39.75 | 742 | 14:00:27 | |||
BA. | Bae Systems Plc | 1,342.50 | -40.50 | -2.93 % | 1,342.00 | 1,343.00 | 2,844,300 | 1,381.50 | 1,384.00 | 1,320.50 | 74 | 2 | 14:33:59 | ||
BARC | Barclays Plc | 199.98 | -5.17 | -2.52 % | 199.90 | 199.96 | 37,210,974 | 205.75 | 206.10 | 197.68 | 500 | 15 | 14:34:10 | ||
BATS | British American Tobacco Plc | 2,389.00 | 11.00 | 0.46 % | 2,388.00 | 2,390.00 | 1,256,392 | 2,385.00 | 2,392.00 | 2,374.00 | 151 | 3 | 14:34:04 | ||
BDEV | Barratt Developments Plc | 490.80 | -9.40 | -1.88 % | 490.70 | 491.10 | 4,832,213 | 502.00 | 502.20 | 486.20 | 94 | 24 | 14:34:03 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 1,984,419 | 4.35 | 4.35 | 4.35 | 44,543 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.50 | 0.46 | 1.39 % | 33.50 | 33.70 | 1,443,454 | 33.16 | 33.80 | 33.00 | 2,475 | 14:30:47 | |||
BP. | Bp Plc | 461.25 | 1.25 | 0.27 % | 461.25 | 461.30 | 8,641,427 | 460.30 | 463.35 | 459.45 | 189 | 14:34:09 | |||
BT.A | Bt Group Plc | 138.60 | 3.60 | 2.67 % | 138.60 | 138.65 | 20,449,418 | 135.55 | 139.60 | 134.95 | 2,608 | 14:34:05 | |||
CNA | Centrica Plc | 130.80 | 0.65 | 0.50 % | 130.80 | 130.90 | 12,708,671 | 130.35 | 130.90 | 128.95 | 456 | 14:32:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.80 | -0.58 | -4.03 % | 13.80 | 13.84 | 4,341,828 | 14.24 | 14.24 | 13.72 | 135,108 | 14:29:09 | |||
DEC | Diversified Energy Company Plc | 1,111.00 | -25.00 | -2.20 % | 1,110.00 | 1,112.00 | 65,995 | 1,128.00 | 1,129.00 | 1,108.00 | 32 | 1 | 14:34:10 | ||
DGE | Diageo Plc | 2,599.50 | 25.00 | 0.97 % | 2,599.50 | 2,600.50 | 823,080 | 2,569.00 | 2,602.00 | 2,563.00 | 74 | 14:33:50 | |||
EDEN | Eden Research Plc | 4.00 | -0.15 | -3.61 % | 3.80 | 4.20 | 934,727 | 4.15 | 4.15 | 4.00 | 30,000 | 14:17:20 | |||
EEE | Empire Metals Limited | 9.85 | -0.65 | -6.19 % | 9.70 | 10.00 | 5,518,073 | 10.30 | 10.30 | 9.65 | 5,000 | 1 | 13:21:03 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 5,054,290 | 0.00 | 0.00 | 0.00 | 6,884 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 3,856,027 | 0.575 | 0.575 | 0.55 | 166,320 | 10:18:18 | |||
ENQ | Enquest Plc | 12.94 | 0.00 | 0.00 % | 12.92 | 13.04 | 7,457,330 | 13.30 | 13.38 | 12.38 | 2,611 | 1 | 14:12:43 | ||
ENT | Entain Plc | 662.40 | -9.60 | -1.43 % | 661.40 | 662.20 | 367,626 | 670.00 | 670.00 | 660.60 | 199 | 14:33:49 | |||
EUA | Eurasia Mining Plc | 2.60 | -0.45 | -14.75 % | 2.50 | 2.70 | 23,277,519 | 3.10 | 3.10 | 2.50 | 12,000 | 14:24:25 | |||
EZJ | Easyjet Plc | 452.90 | -2.10 | -0.46 % | 452.60 | 453.00 | 975,606 | 455.60 | 458.40 | 449.30 | 26 | 14:34:03 | |||
GAW | Games Workshop Group Plc | 9,425.00 | -85.00 | -0.89 % | 9,425.00 | 9,440.00 | 17,366 | 9,515.00 | 9,555.00 | 9,415.00 | 5 | 14:30:10 | |||
GGP | Greatland Gold Plc | 7.30 | 0.10 | 1.39 % | 7.10 | 7.50 | 4,291,097 | 7.30 | 7.40 | 7.06 | 402,586 | 14:09:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.80 | -1.80 | -1.36 % | 130.20 | 130.80 | 737,405 | 132.50 | 134.40 | 130.50 | 3,000 | 1 | 14:32:20 | ||
GLEN | Glencore Plc | 454.15 | -6.00 | -1.30 % | 454.15 | 454.20 | 6,894,210 | 460.75 | 460.75 | 450.55 | 35 | 14:34:11 | |||
GSK | Gsk Plc | 1,613.50 | 3.50 | 0.22 % | 1,613.00 | 1,614.00 | 1,016,885 | 1,611.50 | 1,615.50 | 1,602.00 | 247 | 14:34:09 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 1,036,584 | 11.00 | 11.25 | 11.00 | 1,500 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.75 | 0.15 | 25.00 % | 0.74 | 0.76 | 525,020,585 | 0.60 | 0.785 | 0.60 | 73,888 | 14:26:34 | |||
HSBA | Hsbc Holdings Plc | 677.90 | 4.70 | 0.70 % | 677.70 | 677.90 | 12,615,654 | 678.60 | 679.40 | 670.30 | 459 | 1 | 14:34:11 | ||
HVO | Hvivo Plc | 27.40 | -0.30 | -1.08 % | 27.10 | 27.70 | 1,119,595 | 27.70 | 27.70 | 27.40 | 1,240 | 12:31:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.50 | -1.05 | -3.68 % | 27.30 | 27.45 | 1,091,773 | 28.00 | 28.55 | 27.25 | 1,000 | 14:29:34 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 1,371,845 | 7.60 | 7.60 | 7.55 | 529 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 62,996 | 2.45 | 2.45 | 2.45 | 1,966 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.648 | 0.006 | 0.93 % | 0.642 | 0.65 | 15,884,637 | 0.642 | 0.666 | 0.64 | 308,470 | 14:06:14 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 103,623 | 62.00 | 62.00 | 61.00 | 24,232 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 20,294,190 | 0.56 | 0.565 | 0.555 | 3,508 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 225.30 | 1.60 | 0.72 % | 225.20 | 225.40 | 17,106,531 | 224.50 | 227.40 | 222.80 | 200 | 14:33:57 | |||
LLOY | Lloyds Banking Group Plc | 54.04 | -0.02 | -0.04 % | 54.02 | 54.06 | 78,261,367 | 53.96 | 54.12 | 53.30 | 15,488 | 14:34:07 | |||
MKS | Marks And Spencer Group Plc | 293.70 | -3.20 | -1.08 % | 293.60 | 293.80 | 1,208,342 | 297.30 | 297.90 | 291.80 | 1 | 14:33:30 | |||
MNG | M&g Plc | 200.70 | -1.20 | -0.59 % | 200.60 | 200.80 | 1,593,175 | 201.80 | 201.90 | 200.00 | 1,438 | 14:33:47 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | -0.40 | -1.13 % | 35.00 | 35.40 | 628,730 | 36.25 | 36.25 | 34.90 | 2,000 | 14:30:17 | |||
N91 | Ninety One Plc | 163.00 | 3.00 | 1.88 % | 163.00 | 163.30 | 270,406 | 152.90 | 164.60 | 152.90 | 285 | 14:31:49 | |||
NFX | Nuformix Plc | 0.19 | -0.014 | -6.86 % | 0.19 | 0.20 | 3,659,968 | 0.19 | 0.19 | 0.19 | 652,754 | 12:44:15 | |||
NG. | National Grid Plc | 879.40 | 6.60 | 0.76 % | 879.20 | 879.60 | 3,694,065 | 870.20 | 883.40 | 869.20 | 515 | 14:33:57 | |||
OBD | Oxford Biodynamics Plc | 7.40 | -0.04 | -0.54 % | 7.12 | 7.60 | 531,944 | 7.32 | 7.40 | 7.32 | 50,000 | 14:04:32 | |||
OPTI | Optibiotix Health Plc | 16.50 | -0.25 | -1.49 % | 16.00 | 17.00 | 126,484 | 16.75 | 16.75 | 16.50 | 25,000 | 14:04:40 | |||
OXB | Oxford Biomedica Plc | 310.00 | -5.00 | -1.59 % | 310.00 | 312.50 | 140,211 | 311.50 | 312.50 | 302.00 | 25 | 14:33:19 | |||
PANR | Pantheon Resources Plc | 29.95 | 2.15 | 7.73 % | 29.20 | 29.80 | 3,446,301 | 29.75 | 30.95 | 27.80 | 10 | 7 | 14:25:56 | ||
PFC | Petrofac Limited | 14.50 | 0.46 | 3.28 % | 14.40 | 14.50 | 4,459,231 | 14.10 | 15.50 | 14.10 | 177 | 14:30:19 | |||
PHNX | Phoenix Group Holdings Plc | 482.40 | -0.40 | -0.08 % | 482.40 | 482.60 | 900,984 | 482.00 | 486.00 | 479.60 | 192 | 3 | 14:33:11 | ||
POLB | Poolbeg Pharma Plc | 13.90 | 0.25 | 1.83 % | 13.80 | 14.00 | 546,913 | 13.65 | 13.90 | 13.65 | 1,048 | 12:20:17 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 96,618 | 2.75 | 2.75 | 2.75 | 6,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 458.50 | -9.30 | -1.99 % | 458.30 | 458.40 | 7,425,430 | 468.00 | 468.20 | 452.60 | 1 | 14:33:43 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 975,457 | 10.25 | 10.50 | 10.00 | 19,036 | 14:00:21 | |||
SFOR | S4 Capital Plc | 47.20 | -0.18 | -0.38 % | 47.20 | 47.78 | 1,543,445 | 49.70 | 49.70 | 45.30 | 1,027 | 2 | 14:30:29 | ||
SHEL | Shell Plc | 2,725.00 | 1.00 | 0.04 % | 2,724.50 | 2,725.50 | 2,199,615 | 2,724.50 | 2,734.50 | 2,707.00 | 242 | 14:34:11 | |||
SOLG | Solgold Plc | 8.83 | -0.02 | -0.23 % | 8.75 | 8.85 | 1,247,380 | 9.15 | 9.15 | 8.61 | 1,000 | 13:04:48 | |||
SQZ | Serica Energy Plc | 144.60 | 0.00 | 0.00 % | 144.60 | 144.90 | 3,499,401 | 145.80 | 147.40 | 140.00 | 84 | 2 | 14:32:31 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 613,953 | 2.05 | 2.10 | 2.05 | 32,000 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 354,559 | 2.40 | 2.40 | 2.40 | 50,000 | 08:00:00 | |||
THG | Thg Plc | 66.10 | -1.10 | -1.64 % | 66.10 | 66.20 | 2,940,794 | 68.70 | 69.15 | 65.10 | 4,478 | 14:33:04 | |||
TLW | Tullow Oil Plc | 32.58 | -0.24 | -0.73 % | 32.58 | 32.72 | 1,704,586 | 32.80 | 33.08 | 32.56 | 12,245 | 14:25:54 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 79,059 | 8.25 | 8.25 | 8.25 | 1,329 | 07:45:03 | |||
TRT | Transense Technologies Plc | 125.00 | -10.00 | -7.41 % | 120.00 | 130.00 | 25,341 | 135.00 | 135.00 | 125.00 | 1,679 | 12:36:35 | |||
TSCO | Tesco Plc | 308.30 | 5.80 | 1.92 % | 308.20 | 308.30 | 9,402,029 | 303.00 | 311.60 | 301.50 | 2,025 | 19 | 14:33:29 | ||
TW. | Taylor Wimpey Plc | 148.00 | -1.60 | -1.07 % | 148.00 | 148.05 | 2,452,821 | 150.10 | 150.10 | 146.50 | 1,229 | 14:33:30 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 48,977 | 31.25 | 31.25 | 30.75 | 6,482 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 64,728,690 | 0.021 | 0.0215 | 0.021 | 10,716,861 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 20,443,897 | 0.20 | 0.20 | 0.19 | 250,000 | 08:09:50 | |||
VRS | Versarien Plc | 0.065 | -0.0075 | -10.34 % | 0.065 | 0.072 | 29,499,964 | 0.07 | 0.07 | 0.065 | 33,850 | 12:35:14 | |||
XPP | Xp Power Limited | 1,592.00 | 8.00 | 0.51 % | 1,584.00 | 1,598.00 | 2,629 | 1,568.00 | 1,592.00 | 1,560.00 | 50 | 4 | 14:26:35 | ||
YU. | Yu Group Plc | 1,635.00 | -45.00 | -2.68 % | 1,620.00 | 1,650.00 | 21,698 | 1,700.00 | 1,700.00 | 1,635.00 | 38 | 12:21:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.96 | -1.14 | -0.23 % | 502.96 | 503.13 | 397,076 | 502.72 | 503.98 | 501.61 | 1 | 14:34:12 | |||
MSFT | Microsoft Corporation | 438.435 | -3.15 | -0.71 % | 438.43 | 438.51 | 976,648 | 438.275 | 438.79 | 436.721 | 5 | 14:34:11 | |||
TSLA | Tesla Inc | 183.05 | 0.58 | 0.32 % | 183.00 | 183.05 | 6,747,974 | 185.79 | 186.00 | 182.92 | 150 | 2 | 14:34:08 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 154.06 | -1.63 | -1.05 % | 0.00 | 0.00 | 240,534 | 154.43 | 154.43 | 153.215 | 100 | 14:34:12 | |||
MCD | McDonalds Corp | 252.50 | -1.20 | -0.47 % | 0.00 | 0.00 | 89,955 | 252.95 | 253.00 | 252.215 | 3 | 14:34:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000629 | -0.00000001 | -0.16 % | 0.00000628 | 0.00000629 | 3,038,095.77 | 0.00000631 | 0.00000637 | 0.00000628 | 281.90 | 14:49:01 | Real-time | ||
BTCUSD | Bitcoin | 67,087.76 | 330.64 | 0.50 % | 67,082.12 | 67,087.00 | 4,683.71 | 66,845.45 | 67,322.72 | 66,445.00 | 0.00 | 14:49:11 | Real-time | ||
ETHUSD | Ethereum | 3,507.14 | 37.74 | 1.09 % | 3,507.28 | 3,507.29 | 43,935.64 | 3,474.96 | 3,529.83 | 3,456.20 | 0.00 | 14:49:08 | Real-time | ||
XRPBTC | Ripple | 0.00000715 | 0.00000000 | 0.00 % | 0.00000712 | 0.00000716 | 8,566,210.68 | 0.00000715 | 0.00000720 | 0.00000712 | 135.00 | 14:49:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions