We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,617.05 | 1.18 | 0.01 % | 0.00 | 0.00 | 20,665.61 | 20,675.08 | 20,580.09 | 12:14:30 | |||||
| UKX | FTSE 100 Index | 8,350.15 | 49.02 | 0.59 % | 0.00 | 0.00 | 8,301.13 | 8,376.80 | 8,301.13 | 12:14:36 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02833 | -0.0012 | -0.11 % | 1.0283 | 1.02836 | 1.02959 | 1.03015 | 1.02809 | 12:14:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22076 | -0.0035 | -0.29 % | 1.22074 | 1.22077 | 1.22436 | 1.22266 | 1.21891 | 12:14:36 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.20 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:14:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:46:41 | Real-time | ||||
| MARU | Marula Mining Plc | 3.725 | 0.10 | 2.76 % | 3.50 | 3.75 | 1,107,060 | 3.625 | 3.74 | 3.50 | 26,845 | 12:27:35 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:46:41 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,477.00 | 29.00 | 1.18 % | 2,476.50 | 2,477.50 | 482,114 | 2,471.00 | 2,490.50 | 2,455.00 | 434 | 12:14:25 | |||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 137,445 | 11.125 | 11.125 | 11.125 | 50,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 224.00 | 3.00 | 1.36 % | 220.00 | 228.00 | 3,172 | 224.00 | 224.00 | 224.00 | 933 | 08:09:04 | |||
| ASC | Asos Plc | 403.20 | -1.80 | -0.44 % | 403.00 | 404.60 | 16,263 | 415.00 | 415.00 | 400.80 | 42 | 12:14:00 | |||
| AV. | Aviva Plc | 486.50 | 0.70 | 0.14 % | 486.50 | 486.70 | 2,129,956 | 486.50 | 489.80 | 484.50 | 202 | 9 | 12:14:25 | ||
| AVCT | Avacta | 52.50 | 3.00 | 6.06 % | 51.00 | 54.00 | 768,019 | 54.00 | 55.00 | 52.00 | 571 | 4 | 09:01:46 | ||
| BA. | Bae Systems Plc | 1,203.50 | 15.50 | 1.30 % | 1,203.00 | 1,203.50 | 949,174 | 1,199.50 | 1,213.00 | 1,194.00 | 915 | 3 | 12:13:23 | ||
| BARC | Barclays | 282.05 | 1.10 | 0.39 % | 282.00 | 282.10 | 10,538,672 | 285.00 | 285.60 | 281.45 | 6,418 | 2 | 12:14:38 | ||
| BATS | British American Tobacco Plc | 2,902.00 | -3.00 | -0.10 % | 2,901.00 | 2,903.00 | 1,169,607 | 2,906.00 | 2,918.00 | 2,894.00 | 500 | 6 | 12:14:33 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 418,656 | 4.75 | 4.75 | 4.75 | 10,030 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.52 | 0.04 | 0.14 % | 29.32 | 29.56 | 803,837 | 30.00 | 30.00 | 28.52 | 1,017 | 12:06:10 | |||
| BP. | Bp Plc | 427.80 | 4.80 | 1.13 % | 427.80 | 427.85 | 13,249,701 | 428.15 | 430.85 | 427.10 | 2,770 | 2 | 12:14:32 | ||
| BT.A | Bt Group Plc | 138.20 | -2.40 | -1.71 % | 138.15 | 138.25 | 5,312,633 | 140.65 | 141.40 | 138.05 | 31 | 12:14:32 | |||
| CNA | Centrica Plc | 133.25 | -0.20 | -0.15 % | 133.15 | 133.25 | 1,875,153 | 134.05 | 134.70 | 133.15 | 15 | 3 | 12:14:25 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.005 | 28.57 % | 0.02 | 0.025 | 155,366,967 | 0.0175 | 0.0275 | 0.0175 | 248,680 | 2 | 12:10:37 | ||
| CPI | Capita Plc | 13.76 | -0.24 | -1.71 % | 13.72 | 13.76 | 1,429,154 | 14.04 | 14.12 | 13.70 | 16,000 | 12:09:18 | |||
| DEC | Diversified Energy Company Plc | 1,359.00 | -7.00 | -0.51 % | 1,356.00 | 1,361.00 | 46,970 | 1,354.00 | 1,386.00 | 1,352.00 | 25 | 12:14:24 | |||
| DGE | Diageo Plc | 2,383.00 | 22.50 | 0.95 % | 2,383.00 | 2,383.50 | 613,816 | 2,376.00 | 2,406.00 | 2,375.50 | 7 | 1 | 12:14:32 | ||
| EDEN | Eden Research Plc | 3.725 | -0.225 | -5.70 % | 3.65 | 3.80 | 2,190,132 | 3.95 | 3.95 | 3.65 | 9,231 | 09:14:13 | |||
| EEE | Empire Metals Limited | 7.30 | 0.00 | 0.00 % | 7.10 | 7.50 | 982,208 | 7.30 | 7.30 | 7.20 | 16,869 | 10:34:43 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 114,655 | 0.0775 | 0.0775 | 0.0775 | 10,055 | 08:00:13 | |||
| ENET | Ethernity Networks Ltd | 0.11 | -0.0035 | -3.08 % | 0.105 | 0.115 | 86,617,315 | 0.1125 | 0.115 | 0.1075 | 385,003 | 11:16:06 | |||
| ENQ | Enquest Plc | 13.30 | 0.24 | 1.84 % | 13.30 | 13.38 | 1,380,649 | 13.14 | 13.74 | 13.14 | 4,429 | 12:13:39 | |||
| ENT | Entain Plc | 628.20 | 5.00 | 0.80 % | 628.00 | 628.60 | 367,517 | 628.00 | 644.40 | 624.80 | 1 | 12:14:25 | |||
| EUA | Eurasia Mining Plc | 2.45 | 0.30 | 13.95 % | 2.40 | 2.50 | 18,939,592 | 2.15 | 2.60 | 2.15 | 27,695 | 11:56:14 | |||
| EZJ | Easyjet Plc | 487.50 | -18.70 | -3.69 % | 487.30 | 487.60 | 4,732,147 | 504.00 | 508.20 | 485.90 | 118 | 12:14:24 | |||
| GAW | Games Workshop Group Plc | 13,040.00 | 240.00 | 1.88 % | 13,020.00 | 13,040.00 | 17,446 | 12,880.00 | 13,050.00 | 12,870.00 | 11 | 12:12:05 | |||
| GGP | Greatland Gold Plc | 6.325 | -0.025 | -0.39 % | 6.30 | 6.35 | 26,723,288 | 6.325 | 6.325 | 6.30 | 1,000 | 11:20:06 | |||
| GKP | Gulf Keystone Petroleum Ltd | 167.90 | 1.60 | 0.96 % | 167.60 | 167.90 | 617,438 | 166.40 | 168.90 | 166.40 | 1,400 | 12:11:29 | |||
| GLEN | Glencore Plc | 374.50 | 5.75 | 1.56 % | 374.45 | 374.55 | 7,506,310 | 372.25 | 377.05 | 370.95 | 952 | 2 | 12:14:32 | ||
| GSK | Gsk Plc | 1,336.50 | 9.00 | 0.68 % | 1,336.00 | 1,336.50 | 1,325,980 | 1,332.50 | 1,348.50 | 1,332.00 | 487 | 12:14:32 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.895 | -0.023 | -2.51 % | 0.88 | 0.91 | 24,116,543 | 0.92 | 0.92 | 0.895 | 100,000 | 11:38:46 | |||
| HSBA | Hsbc Holdings Plc | 815.80 | 11.40 | 1.42 % | 815.80 | 815.90 | 7,113,878 | 815.80 | 817.90 | 810.80 | 2,796 | 12:14:33 | |||
| HVO | Hvivo Plc | 18.15 | 0.15 | 0.83 % | 17.80 | 18.50 | 470,381 | 18.25 | 18.25 | 18.15 | 7,964 | 11:22:57 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.84 | 0.12 | 1.02 % | 11.84 | 11.94 | 976,900 | 12.08 | 12.16 | 11.84 | 540 | 12:13:21 | |||
| JLP | Jubilee Metals | 4.45 | -0.05 | -1.11 % | 4.30 | 4.60 | 2,788,456 | 4.35 | 4.50 | 4.35 | 113,833 | 10:22:41 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.492 | 0.0085 | 1.76 % | 0.471 | 0.499 | 4,310,857 | 0.508 | 0.508 | 0.492 | 30,283 | 4 | 10:03:17 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 11,289 | 63.50 | 63.50 | 63.00 | 9,058 | 1 | 08:00:24 | ||
| KOD | Kodal Minerals Plc | 0.42 | -0.015 | -3.45 % | 0.41 | 0.43 | 12,315,349 | 0.43 | 0.43 | 0.42 | 937,793 | 08:39:46 | |||
| LGEN | Legal & General Group Plc | 231.30 | -1.30 | -0.56 % | 231.20 | 231.40 | 4,472,657 | 233.70 | 234.50 | 231.30 | 2,136 | 12:14:18 | |||
| LLOY | Lloyds Banking Group Plc | 57.10 | -0.02 | -0.04 % | 57.08 | 57.12 | 43,904,810 | 57.86 | 57.98 | 57.06 | 1 | 2 | 12:14:04 | ||
| MKS | Marks And Spencer Group Plc | 332.50 | -4.70 | -1.39 % | 332.50 | 332.60 | 1,077,491 | 337.20 | 337.20 | 331.00 | 29 | 12:14:26 | |||
| MNG | M&g Plc | 198.25 | -0.25 | -0.13 % | 198.10 | 198.25 | 1,126,792 | 199.50 | 199.55 | 197.85 | 964 | 12:14:27 | |||
| MTRO | Metro Bank Holdings Plc | 92.50 | -1.50 | -1.60 % | 92.30 | 92.60 | 353,968 | 92.50 | 94.70 | 91.50 | 970 | 12:07:12 | |||
| N91 | Ninety One Plc | 144.30 | 0.80 | 0.56 % | 144.20 | 144.40 | 101,243 | 136.70 | 145.60 | 136.70 | 247 | 12:14:06 | |||
| NFX | Nuformix Plc | 0.06 | 0.005 | 9.09 % | 0.053 | 0.06 | 15,953,233 | 0.05 | 0.06 | 0.05 | 107,861 | 12:13:45 | |||
| NG. | National Grid Plc | 929.80 | -5.80 | -0.62 % | 929.80 | 930.00 | 1,962,087 | 933.60 | 936.60 | 929.60 | 54 | 12:14:30 | |||
| OBD | Oxford Biodynamics Plc | 0.78 | 0.212 | 37.32 % | 0.60 | 0.78 | 7,629,175 | 0.584 | 0.79 | 0.512 | 109,211 | 12:03:14 | |||
| OPTI | Optibiotix Health Plc | 16.75 | -0.25 | -1.47 % | 16.50 | 17.00 | 40,882 | 17.00 | 17.00 | 16.75 | 2,477 | 10:33:08 | |||
| OXB | Oxford Biomedica Plc | 406.00 | 4.50 | 1.12 % | 404.00 | 406.50 | 77,818 | 400.00 | 406.00 | 396.50 | 139 | 11:57:22 | |||
| PANR | Pantheon Resources Plc | 36.35 | 0.05 | 0.14 % | 36.00 | 36.35 | 1,365,841 | 36.50 | 37.20 | 36.20 | 5,700 | 12:04:00 | |||
| PFC | Petrofac Limited | 7.135 | -0.165 | -2.26 % | 6.81 | 7.20 | 1,648,767 | 7.23 | 7.25 | 6.755 | 589 | 12:07:46 | |||
| PHNX | Phoenix Group Holdings Plc | 496.00 | -2.20 | -0.44 % | 495.80 | 496.20 | 719,212 | 499.00 | 500.00 | 493.80 | 84 | 12:13:46 | |||
| POLB | Poolbeg Pharma Plc | 4.45 | -0.35 | -7.29 % | 4.40 | 4.50 | 2,929,282 | 4.75 | 4.75 | 4.40 | 25,000 | 1 | 11:48:10 | ||
| RCGH | Rc365 Holding Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 348,329 | 2.10 | 2.10 | 2.10 | 30,000 | 08:00:04 | |||
| RR. | Rolls-royce | 576.60 | 13.20 | 2.34 % | 576.00 | 576.40 | 3,928,628 | 568.80 | 577.80 | 568.60 | 965 | 12:14:33 | |||
| SCLP | Scancell Holdings Plc | 10.15 | 0.59 | 6.17 % | 9.80 | 10.50 | 473,016 | 9.925 | 10.15 | 9.925 | 45,000 | 10:00:11 | |||
| SFOR | S4 Capital Plc | 32.94 | 0.50 | 1.54 % | 32.94 | 33.18 | 1,017,556 | 32.00 | 33.20 | 32.00 | 57 | 12:07:35 | |||
| SHEL | Shell Plc | 2,684.00 | 2.50 | 0.09 % | 2,684.00 | 2,684.50 | 1,739,649 | 2,695.00 | 2,702.00 | 2,683.00 | 492 | 12:14:32 | |||
| SOLG | Solgold Plc | 7.08 | 0.02 | 0.28 % | 7.08 | 7.11 | 967,308 | 7.21 | 7.25 | 7.07 | 294 | 11:55:02 | |||
| SQZ | Serica Energy Plc | 153.80 | -0.30 | -0.19 % | 153.80 | 154.00 | 241,454 | 157.00 | 157.00 | 153.60 | 667 | 12:13:59 | |||
| STX | Shield Therapeutics Plc | 2.425 | 0.175 | 7.78 % | 2.35 | 2.50 | 7,722,766 | 2.25 | 2.525 | 2.25 | 40,673 | 11:23:38 | |||
| TERN | Tern Plc | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 958,836 | 1.375 | 1.375 | 1.375 | 65,000 | 07:49:33 | |||
| THG | Thg Plc | 40.44 | 0.64 | 1.61 % | 40.36 | 40.48 | 2,464,519 | 39.70 | 40.66 | 39.50 | 2,032 | 12:10:49 | |||
| TLW | Tullow Oil Plc | 22.84 | -0.56 | -2.39 % | 22.86 | 23.04 | 1,059,627 | 23.64 | 23.64 | 22.84 | 4 | 12:12:05 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 4,554 | 9.25 | 9.25 | 9.25 | 2,500 | 08:00:22 | |||
| TRT | Transense Technologies Plc | 150.00 | 0.00 | 0.00 % | 145.00 | 155.00 | 5,834 | 150.00 | 150.00 | 150.00 | 2,014 | 07:49:33 | |||
| TSCO | Tesco Plc | 358.40 | -2.20 | -0.61 % | 358.40 | 358.50 | 1,396,184 | 361.00 | 361.20 | 358.40 | 1,500 | 3 | 12:14:32 | ||
| TW. | Taylor Wimpey Plc | 108.15 | -6.20 | -5.42 % | 108.10 | 108.20 | 24,837,597 | 114.50 | 114.50 | 108.00 | 1,464 | 9 | 12:14:30 | ||
| TXP | Touchstone Exploration Inc | 27.50 | 0.50 | 1.85 % | 27.00 | 28.00 | 42,006 | 27.25 | 27.50 | 27.25 | 11,000 | 08:18:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 12,705,801 | 0.0205 | 0.0205 | 0.0205 | 387 | 07:47:11 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 52,659,339 | 0.095 | 0.095 | 0.095 | 40,683 | 08:00:00 | |||
| VRS | Versarien Plc | 0.032 | -0.001 | -3.03 % | 0.03 | 0.032 | 26,424,412 | 0.034 | 0.034 | 0.03 | 1,757,097 | 11:48:24 | |||
| XPP | Xp Power Limited | 1,268.00 | -18.00 | -1.40 % | 1,254.00 | 1,270.00 | 3,129 | 1,264.00 | 1,268.00 | 1,264.00 | 21 | 12:12:06 | |||
| YU. | Yu Group Plc | 1,865.00 | 85.00 | 4.78 % | 1,850.00 | 1,880.00 | 18,097 | 1,830.00 | 1,865.00 | 1,830.00 | 250 | 11:42:36 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 607.50 | -9.62 | -1.56 % | 607.40 | 608.02 | 101,367 | 0.00 | 0.00 | 0.00 | 9 | 3 | 12:14:28 | ||
| MSFT | Microsoft Corporation | 427.90 | 1.59 | 0.37 % | 427.80 | 427.90 | 77,876 | 0.00 | 0.00 | 0.00 | 2 | 12:14:22 | |||
| TSLA | Tesla Inc | 425.15 | -3.07 | -0.72 % | 425.10 | 425.19 | 750,246 | 0.00 | 0.00 | 0.00 | 2 | 12:14:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.74 | 0.45 | 0.25 % | 0.00 | 0.00 | 1,071 | 0.00 | 0.00 | 0.00 | 3 | 12:11:13 | |||
| MCD | McDonalds Corp | 280.58 | -1.72 | -0.61 % | 0.00 | 0.00 | 7,183 | 0.00 | 0.00 | 0.00 | 1 | 12:14:08 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | 0.010 | 0.93 % | 1.09 | 1.09 | 36,447,192.55 | 1.07 | 1.10 | 1.03 | 20.00 | 12:29:38 | Real-time | ||
| AVAXUSD | Avalanche | 39.80 | -0.040 | -0.10 % | 39.78 | 39.79 | 206,905.80 | 40.00 | 40.08 | 38.33 | 5.98 | 12:29:33 | Real-time | ||
| BTCUSD | Bitcoin | 99,210.99 | -1,307.89 | -1.30 % | 99,211.00 | 99,213.84 | 3,708.24 | 100,513.67 | 100,828.44 | 98,598.00 | 0.00 | 12:29:39 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38114 | -0.00437 | -1.13 % | 0.38115 | 0.38119 | 189,002,579.10 | 0.38473 | 0.38742 | 0.36765 | 50.80 | 12:29:38 | Real-time | ||
| ETHUSD | Ethereum | 3,347.34 | -102.89 | -2.98 % | 3,347.19 | 3,347.37 | 49,099.59 | 3,447.24 | 3,458.93 | 3,299.54 | 1.21 | 12:29:31 | Real-time | ||
| SOLUSD | Solana | 214.08 | 8.18 | 3.97 % | 214.06 | 214.08 | 496,550.69 | 205.71 | 216.10 | 198.43 | 0.01 | 12:29:38 | Real-time | ||
| XRPUSD | Ripple | 3.25 | 0.110 | 3.50 % | 3.25 | 3.25 | 279,053,559.05 | 3.11 | 3.27 | 2.92 | 10.56 | 12:29:38 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
