We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,344.10 | 24.73 | 0.12 % | 0.00 | 0.00 | 20,316.55 | 20,345.14 | 20,297.23 | 08:38:43 | |||||
| UKX | FTSE 100 Index | 8,324.93 | 5.24 | 0.06 % | 0.00 | 0.00 | 8,319.69 | 8,326.32 | 8,304.77 | 08:38:47 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03078 | 0.0011 | 0.11 % | 1.03079 | 1.03081 | 1.02971 | 1.03089 | 1.02813 | 08:38:43 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22963 | -0.0003 | -0.02 % | 1.22958 | 1.22967 | 1.22994 | 1.23051 | 1.22664 | 08:38:39 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.15 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:38:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.125 | 0.125 | 3.12 % | 4.00 | 4.25 | 100,423 | 4.00 | 4.24 | 4.00 | 11,510 | 08:43:53 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:21 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,474.50 | 35.00 | 1.43 % | 2,473.00 | 2,475.00 | 74,552 | 2,458.50 | 2,478.00 | 2,441.00 | 300 | 08:38:43 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.00 | 12.50 | 62,433 | 11.75 | 11.75 | 11.75 | 12,070 | 00:00:00 | |||
| ALTN | Altyngold Plc | 208.00 | -3.00 | -1.42 % | 208.00 | 214.00 | 4 | 208.00 | 208.00 | 208.00 | 4 | 08:00:25 | |||
| ASC | Asos Plc | 396.20 | -4.80 | -1.20 % | 398.20 | 402.00 | 10,774 | 386.00 | 396.20 | 386.00 | 1 | 08:33:02 | |||
| AV. | Aviva Plc | 478.10 | -1.40 | -0.29 % | 477.90 | 478.20 | 294,525 | 477.60 | 480.50 | 475.30 | 184 | 2 | 08:38:42 | ||
| AVCT | Avacta | 51.00 | 0.00 | 0.00 % | 50.00 | 52.00 | 54,742 | 51.00 | 51.00 | 51.00 | 1,946 | 00:00:00 | |||
| BA. | Bae Systems Plc | 1,183.00 | -3.50 | -0.29 % | 1,182.50 | 1,183.50 | 176,269 | 1,187.00 | 1,191.50 | 1,182.50 | 1,680 | 2 | 08:38:37 | ||
| BARC | Barclays | 266.00 | 0.15 | 0.06 % | 266.00 | 266.10 | 679,285 | 264.55 | 266.30 | 264.55 | 2,600 | 08:38:39 | |||
| BATS | British American Tobacco Plc | 2,991.00 | 0.00 | 0.00 % | 2,991.00 | 2,992.00 | 91,667 | 2,990.00 | 2,995.00 | 2,984.00 | 240 | 3 | 08:38:42 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 5,034 | 4.75 | 4.75 | 4.75 | 4,034 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.54 | -0.04 | -0.13 % | 31.50 | 31.66 | 426,844 | 31.38 | 31.62 | 31.26 | 8,854 | 08:37:45 | |||
| BP. | Bp Plc | 424.85 | 2.15 | 0.51 % | 424.85 | 425.00 | 1,592,512 | 422.85 | 425.10 | 421.80 | 800 | 08:38:43 | |||
| BT.A | Bt Group Plc | 142.40 | -1.05 | -0.73 % | 142.35 | 142.45 | 289,048 | 143.25 | 143.65 | 142.05 | 403 | 08:38:21 | |||
| CNA | Centrica Plc | 132.20 | -0.45 | -0.34 % | 132.15 | 132.25 | 172,572 | 132.35 | 132.75 | 131.95 | 900 | 3 | 08:37:53 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 2 | 08:00:00 | ||||
| CPI | Capita Plc | 13.20 | 0.00 | 0.00 % | 13.22 | 13.94 | 281,450 | 13.20 | 13.20 | 13.20 | 10,000 | 08:10:02 | |||
| DEC | Diversified Energy Company Plc | 1,358.00 | 2.00 | 0.15 % | 1,362.00 | 1,370.00 | 1,715 | 1,310.00 | 1,358.00 | 1,310.00 | 300 | 08:37:37 | |||
| DGE | Diageo Plc | 2,534.50 | -20.50 | -0.80 % | 2,535.50 | 2,536.50 | 100,426 | 2,540.50 | 2,546.00 | 2,525.50 | 98 | 08:38:40 | |||
| EDEN | Eden Research Plc | 4.00 | 0.00 | 0.00 % | 3.80 | 4.20 | 79,701 | 4.00 | 4.00 | 4.00 | 75,000 | 07:34:17 | |||
| EEE | Empire Metals Limited | 7.20 | -0.50 | -6.49 % | 7.00 | 7.40 | 187,844 | 7.10 | 7.20 | 7.10 | 69,097 | 08:07:56 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 6,658,537 | 0.0825 | 0.0825 | 0.0825 | 2,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.105 | 0.115 | 19,824,608 | 0.11 | 0.11 | 0.11 | 1,084,357 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.60 | 0.00 | 0.00 % | 13.48 | 13.60 | 378,313 | 13.50 | 13.60 | 13.46 | 94,114 | 08:30:09 | |||
| ENT | Entain Plc | 639.60 | -9.20 | -1.42 % | 638.80 | 639.60 | 105,631 | 645.40 | 646.00 | 637.00 | 600 | 08:38:37 | |||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 266,257 | 2.075 | 2.075 | 2.00 | 204 | 08:00:15 | |||
| EZJ | Easyjet Plc | 518.60 | 1.20 | 0.23 % | 518.40 | 518.80 | 172,834 | 515.40 | 518.80 | 514.40 | 5 | 08:38:21 | |||
| GAW | Games Workshop Group Plc | 13,350.00 | -50.00 | -0.37 % | 13,340.00 | 13,360.00 | 761 | 13,360.00 | 13,390.00 | 13,350.00 | 15 | 08:30:00 | |||
| GGP | Greatland Gold Plc | 6.325 | 0.00 | 0.00 % | 6.30 | 6.35 | 691,371 | 6.325 | 6.325 | 6.325 | 12,868 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.10 | 0.00 | 0.00 % | 153.40 | 155.90 | 28,152 | 0.00 | 0.00 | 0.00 | 32 | 08:25:29 | |||
| GLEN | Glencore Plc | 367.90 | 2.20 | 0.60 % | 367.85 | 368.00 | 1,671,251 | 367.15 | 368.25 | 364.35 | 1,812 | 08:38:45 | |||
| GSK | Gsk Plc | 1,355.00 | 5.50 | 0.41 % | 1,355.00 | 1,355.50 | 253,350 | 1,345.00 | 1,355.00 | 1,344.00 | 1,107 | 5 | 08:38:39 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | -0.01 | -1.07 % | 0.90 | 0.95 | 4,365,120 | 0.935 | 0.935 | 0.925 | 100,000 | 08:11:18 | |||
| HSBA | Hsbc Holdings Plc | 801.10 | -1.40 | -0.17 % | 801.10 | 801.20 | 1,253,768 | 800.60 | 802.90 | 799.30 | 297 | 08:38:44 | |||
| HVO | Hvivo Plc | 18.25 | 0.05 | 0.27 % | 18.20 | 18.30 | 84,876 | 18.25 | 18.25 | 18.20 | 820 | 08:00:18 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.20 | -0.06 | -0.53 % | 11.22 | 11.30 | 34,989 | 11.90 | 11.90 | 11.20 | 22,252 | 08:34:41 | |||
| JLP | Jubilee Metals | 3.325 | 0.00 | 0.00 % | 3.25 | 3.40 | 207,215 | 3.325 | 3.325 | 3.325 | 2,480 | 07:36:53 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 250,000 | 1.15 | 1.15 | 1.15 | 250,000 | 07:41:48 | |||
| KEFI | Kefi Gold And Copper Plc | 0.508 | 0.014 | 2.83 % | 0.481 | 0.508 | 2,997,080 | 0.508 | 0.508 | 0.508 | 33,568 | 08:05:58 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 67.00 | 67.00 | 67.00 | 08:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.395 | 0.00 | 0.00 % | 0.39 | 0.40 | 1,681,210 | 0.395 | 0.395 | 0.395 | 510,428 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 223.10 | -0.40 | -0.18 % | 223.10 | 223.30 | 320,894 | 222.20 | 223.20 | 222.00 | 4,000 | 08:38:03 | |||
| LLOY | Lloyds Banking Group Plc | 54.00 | 0.10 | 0.19 % | 53.96 | 54.00 | 2,501,223 | 53.78 | 54.06 | 53.66 | 22,449 | 08:38:39 | |||
| MKS | Marks And Spencer Group Plc | 347.80 | 2.50 | 0.72 % | 347.80 | 347.90 | 733,607 | 345.80 | 348.90 | 341.50 | 1,113 | 1 | 08:38:13 | ||
| MNG | M&g Plc | 192.95 | 0.05 | 0.03 % | 192.85 | 193.00 | 159,328 | 192.25 | 193.10 | 191.65 | 2 | 08:38:03 | |||
| MTRO | Metro Bank Holdings Plc | 94.00 | 0.50 | 0.53 % | 93.90 | 94.50 | 41,322 | 90.00 | 94.00 | 90.00 | 416 | 08:38:26 | |||
| N91 | Ninety One Plc | 141.60 | 1.60 | 1.14 % | 141.60 | 142.00 | 34,768 | 142.20 | 142.80 | 141.40 | 401 | 08:38:04 | |||
| NFX | Nuformix Plc | 0.0475 | 0.00 | 0.00 % | 0.05 | 0.055 | 18,657,986 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:31:57 | |||
| NG. | National Grid Plc | 931.00 | -3.80 | -0.41 % | 930.80 | 931.00 | 241,486 | 932.00 | 932.80 | 929.20 | 71 | 08:38:33 | |||
| OBD | Oxford Biodynamics Plc | 1.00 | 0.00 | 0.00 % | 0.97 | 1.30 | 33,502 | 0.00 | 0.00 | 0.00 | 24,840 | 08:07:39 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 17.50 | 17.50 | 17.50 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 412.00 | 0.00 | 0.00 % | 409.50 | 421.50 | 516 | 0.00 | 0.00 | 0.00 | 244 | 08:31:53 | |||
| PANR | Pantheon Resources Plc | 35.00 | -0.05 | -0.14 % | 34.70 | 35.20 | 699,600 | 34.70 | 35.00 | 34.70 | 8,630 | 08:38:44 | |||
| PFC | Petrofac Limited | 7.30 | 0.20 | 2.82 % | 6.72 | 7.30 | 197,311 | 7.10 | 7.355 | 7.00 | 4,738 | 08:36:20 | |||
| PHNX | Phoenix Group Holdings Plc | 488.40 | -1.20 | -0.25 % | 488.20 | 488.60 | 62,373 | 489.20 | 489.80 | 486.00 | 1 | 08:36:25 | |||
| POLB | Poolbeg Pharma Plc | 5.75 | 0.15 | 2.68 % | 5.70 | 5.80 | 872,973 | 5.60 | 5.75 | 5.60 | 9,372 | 3 | 08:11:57 | ||
| RCGH | Rc365 Holding Plc | 1.65 | 0.05 | 3.13 % | 1.50 | 1.80 | 107,766 | 1.60 | 1.65 | 1.60 | 25,000 | 08:23:19 | |||
| RR. | Rolls-royce | 582.80 | 1.40 | 0.24 % | 582.60 | 583.00 | 1,132,557 | 584.00 | 588.20 | 582.60 | 866 | 08:38:35 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 4,065 | 9.75 | 9.75 | 9.75 | 20 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.68 | -0.12 | -0.38 % | 31.46 | 31.72 | 31,687 | 31.80 | 31.80 | 31.42 | 1,661 | 08:23:02 | |||
| SHEL | Shell Plc | 2,612.00 | -1.50 | -0.06 % | 2,611.50 | 2,612.50 | 422,074 | 2,607.50 | 2,612.50 | 2,600.00 | 271 | 08:38:40 | |||
| SOLG | Solgold Plc | 6.95 | -0.12 | -1.70 % | 6.96 | 7.06 | 175,902 | 7.53 | 7.53 | 6.95 | 2,000 | 08:37:37 | |||
| SQZ | Serica Energy Plc | 151.10 | -1.10 | -0.72 % | 151.20 | 151.90 | 32,507 | 151.40 | 151.60 | 151.10 | 1,500 | 08:28:58 | |||
| STX | Shield Therapeutics Plc | 2.625 | 0.00 | 0.00 % | 2.60 | 2.65 | 3,571 | 2.625 | 2.625 | 2.625 | 3,571 | 08:00:00 | |||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,042,223 | 1.45 | 1.45 | 1.45 | 30,000 | 1 | 07:48:19 | ||
| THG | Thg Plc | 44.32 | 0.00 | 0.00 % | 44.04 | 44.28 | 36,319 | 0.00 | 0.00 | 0.00 | 15,467 | 08:36:06 | |||
| TLW | Tullow Oil Plc | 23.10 | 0.16 | 0.70 % | 22.98 | 23.18 | 605,394 | 22.46 | 23.18 | 22.46 | 25,000 | 08:38:35 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 1,800 | 9.00 | 9.00 | 9.00 | 1,000 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 167.50 | 167.50 | 167.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 364.70 | -3.30 | -0.90 % | 364.60 | 364.70 | 723,253 | 368.90 | 368.90 | 364.20 | 1,577 | 3 | 08:38:15 | ||
| TW. | Taylor Wimpey Plc | 112.80 | 1.25 | 1.12 % | 112.80 | 112.95 | 898,045 | 111.50 | 112.80 | 111.00 | 2 | 08:38:43 | |||
| TXP | Touchstone Exploration Inc | 25.75 | -0.25 | -0.96 % | 25.50 | 26.00 | 63,673 | 26.00 | 26.00 | 25.75 | 38 | 08:28:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 11,101,477 | 0.0205 | 0.0205 | 0.0205 | 50,000 | 07:42:36 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.01 | 10.26 % | 0.10 | 0.115 | 51,495,139 | 0.0925 | 0.11 | 0.0925 | 542,727 | 3 | 08:23:33 | ||
| VRS | Versarien Plc | 0.034 | -0.0029 | -7.86 % | 0.034 | 0.0398 | 892,946 | 0.034 | 0.034 | 0.034 | 160,059 | 08:04:16 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,242.00 | 1,278.00 | 55 | 0.00 | 0.00 | 0.00 | 55 | 08:34:18 | |||
| YU. | Yu Group Plc | 1,895.00 | 0.00 | 0.00 % | 1,890.00 | 1,900.00 | 157 | 1,895.00 | 1,895.00 | 1,895.00 | 105 | 07:35:44 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 610.72 | 0.00 | 0.00 % | 609.18 | 609.64 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 424.56 | 0.00 | 0.00 % | 424.01 | 424.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 394.94 | 0.00 | 0.00 % | 393.32 | 393.58 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 286.90 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9592 | 0.0546 | 6.04 % | 0.9588 | 0.9591 | 19,633,947.16 | 0.9097 | 0.974 | 0.90487 | 9.29 | 08:53:42 | Real-time | ||
| AVAXUSD | Avalanche | 37.59 | 1.41 | 3.90 % | 37.59 | 37.60 | 560,682.91 | 36.34 | 37.92 | 36.20 | 0.07 | 08:53:42 | Real-time | ||
| BTCUSD | Bitcoin | 94,661.69 | 2,246.59 | 2.43 % | 94,661.70 | 94,667.80 | 3,668.81 | 92,523.50 | 94,986.94 | 92,452.92 | 0.00 | 08:53:44 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3363 | 0.01533 | 4.78 % | 0.33628 | 0.33633 | 104,914,235.83 | 0.32245 | 0.33951 | 0.32155 | 3.60 | 08:53:42 | Real-time | ||
| ETHUSD | Ethereum | 3,294.63 | 76.23 | 2.37 % | 3,294.41 | 3,294.42 | 53,971.42 | 3,218.80 | 3,313.20 | 3,213.41 | 0.23 | 08:53:41 | Real-time | ||
| SOLUSD | Solana | 191.95 | 6.79 | 3.67 % | 191.95 | 191.96 | 210,900.33 | 185.76 | 193.01 | 185.23 | 0.02 | 08:53:42 | Real-time | ||
| XRPUSD | Ripple | 2.31 | 0.030 | 1.32 % | 2.31 | 2.31 | 33,370,333.65 | 2.38 | 2.39 | 2.26 | 4.38 | 08:53:40 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
