We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,747.83 | 140.68 | 0.62 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,630.60 | 10:19:27 | |||||
| UKX | FTSE 100 Index | 8,585.09 | -15.13 | -0.18 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,572.82 | 10:19:27 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08926 | 0.0054 | 0.50 % | 1.08925 | 1.08926 | 1.084 | 1.09215 | 1.08355 | 10:19:22 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29316 | 0.0057 | 0.44 % | 1.2931 | 1.29323 | 1.28755 | 1.29417 | 1.2873 | 10:19:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.26 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 10:19:05 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | 0.375 | 9.68 % | 4.00 | 4.50 | 1,522,853 | 3.875 | 4.25 | 3.875 | 11,565 | 10:16:32 | Real-time | ||
| PBX | Probiotix Health Plc | 11.50 | 0.00 | 0.00 % | 10.50 | 12.50 | 11.50 | 11.50 | 11.50 | 06:27:47 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,293.00 | 35.50 | 1.57 % | 2,292.00 | 2,293.00 | 315,337 | 2,240.00 | 2,309.00 | 2,234.00 | 1 | 2 | 10:19:17 | ||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 206,217 | 9.75 | 9.75 | 9.75 | 75,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 300.00 | 0.00 | 0.00 % | 302.00 | 318.00 | 1,157 | 0.00 | 0.00 | 0.00 | 15 | 08:01:44 | |||
| ASC | Asos Plc | 278.00 | 2.00 | 0.72 % | 277.20 | 278.60 | 68,013 | 275.00 | 281.60 | 275.00 | 279 | 10:14:20 | |||
| AV. | Aviva Plc | 529.60 | -5.40 | -1.01 % | 529.40 | 529.80 | 1,355,662 | 534.40 | 534.40 | 526.60 | 33 | 7 | 10:19:18 | ||
| AVCT | Avacta | 39.00 | 0.00 | 0.00 % | 38.00 | 40.00 | 418,774 | 39.00 | 39.00 | 38.00 | 2,000 | 09:13:20 | |||
| BA. | Bae Systems Plc | 1,590.00 | 21.00 | 1.34 % | 1,590.00 | 1,591.00 | 1,289,102 | 1,572.00 | 1,612.50 | 1,564.50 | 394 | 2 | 10:19:27 | ||
| BARC | Barclays | 281.15 | -3.40 | -1.19 % | 281.05 | 281.20 | 12,101,353 | 283.45 | 283.45 | 277.75 | 13 | 3 | 10:19:29 | ||
| BATS | British American Tobacco Plc | 3,117.00 | -37.00 | -1.17 % | 3,116.00 | 3,118.00 | 515,375 | 3,151.00 | 3,169.00 | 3,109.00 | 422 | 5 | 10:19:30 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 6,500 | 4.25 | 4.25 | 4.25 | 6,500 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 27.00 | -0.34 | -1.24 % | 26.64 | 26.86 | 2,239,799 | 26.00 | 28.30 | 25.54 | 1 | 8 | 10:15:12 | ||
| BP. | Bp Plc | 421.70 | 3.25 | 0.78 % | 421.70 | 421.75 | 5,458,844 | 419.35 | 422.10 | 416.30 | 4 | 10:19:22 | |||
| BT.A | Bt Group Plc | 160.25 | -0.70 | -0.43 % | 160.15 | 160.20 | 3,090,476 | 159.70 | 161.00 | 159.20 | 57,726 | 10:19:01 | |||
| CNA | Centrica Plc | 144.55 | 0.55 | 0.38 % | 144.50 | 144.60 | 1,233,807 | 143.25 | 145.60 | 143.25 | 1,292 | 3 | 10:19:25 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 27 | 1.55 | 1.55 | 1.55 | 27 | 08:00:00 | |||
| CPI | Capita Plc | 13.64 | 0.04 | 0.29 % | 13.64 | 13.72 | 434,286 | 13.80 | 13.80 | 13.64 | 182 | 10:18:50 | |||
| DEC | Diversified Energy Company Plc | 884.50 | -1.00 | -0.11 % | 884.00 | 887.00 | 45,568 | 889.00 | 889.00 | 875.50 | 3 | 10:19:21 | |||
| DGE | Diageo Plc | 2,164.00 | -19.00 | -0.87 % | 2,163.00 | 2,164.50 | 431,498 | 2,187.00 | 2,219.50 | 2,160.50 | 2 | 10:19:27 | |||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 3.225 | 3.225 | 3.225 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 11.85 | 0.35 | 3.04 % | 11.50 | 12.20 | 1,675,266 | 11.40 | 11.85 | 11.40 | 15,000 | 1 | 10:18:43 | ||
| EME | Empyrean Energy Plc | 0.125 | -0.0025 | -1.96 % | 0.12 | 0.13 | 84,868,558 | 0.1325 | 0.135 | 0.12 | 621,738 | 5 | 09:04:49 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 113,627 | 0.0725 | 0.0725 | 0.0725 | 113,627 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.32 | -0.10 | -0.81 % | 12.24 | 12.38 | 103,385 | 12.48 | 12.50 | 12.32 | 628 | 10:18:33 | |||
| ENT | Entain Plc | 660.20 | -1.00 | -0.15 % | 660.60 | 661.40 | 202,896 | 660.00 | 665.80 | 657.00 | 28 | 10:19:23 | |||
| EUA | Eurasia Mining Plc | 5.75 | 0.00 | 0.00 % | 5.60 | 5.90 | 5,302,774 | 5.75 | 5.75 | 5.35 | 900 | 10:19:21 | |||
| EZJ | Easyjet Plc | 488.90 | -5.10 | -1.03 % | 488.80 | 489.20 | 1,683,585 | 484.20 | 489.60 | 476.70 | 172 | 10:19:24 | |||
| GAW | Games Workshop Group Plc | 14,250.00 | -130.00 | -0.90 % | 14,240.00 | 14,250.00 | 6,438 | 14,320.00 | 14,350.00 | 14,070.00 | 52 | 10:19:05 | |||
| GGP | Greatland Gold Plc | 9.00 | 0.00 | 0.00 % | 8.90 | 9.10 | 8,610,117 | 9.05 | 9.05 | 8.89 | 10,389 | 09:57:44 | |||
| GKP | Gulf Keystone Petroleum Ltd | 187.10 | 0.70 | 0.38 % | 186.80 | 187.30 | 28,786 | 185.90 | 189.90 | 184.10 | 327 | 10:19:20 | |||
| GLEN | Glencore Plc | 318.05 | 2.75 | 0.87 % | 318.00 | 318.10 | 7,562,895 | 316.05 | 320.90 | 314.40 | 4,496 | 5 | 10:19:17 | ||
| GSK | Gsk Plc | 1,542.00 | -16.50 | -1.06 % | 1,541.50 | 1,542.00 | 1,507,921 | 1,547.50 | 1,558.50 | 1,538.50 | 1 | 3 | 10:18:30 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 9,316,295 | 1.04 | 1.041 | 1.04 | 100,000 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 851.20 | -3.60 | -0.42 % | 851.10 | 851.20 | 5,480,687 | 853.20 | 854.40 | 841.00 | 808 | 10:19:24 | |||
| HVO | Hvivo Plc | 17.125 | 0.125 | 0.74 % | 16.75 | 17.50 | 360,174 | 17.25 | 17.25 | 17.125 | 4,406 | 09:52:33 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.20 | -0.02 | -0.15 % | 13.20 | 13.36 | 343,424 | 14.60 | 14.60 | 13.20 | 5,775 | 10:16:43 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 296,256 | 3.50 | 3.50 | 3.50 | 5,300 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,280,844 | 0.695 | 0.695 | 0.675 | 8,800 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.548 | 47,158,206 | 0.00 | 0.00 | 0.00 | 1,000 | 2 | 08:01:59 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 63.00 | 63.00 | 63.00 | 08:00:07 | |||||
| KOD | Kodal Minerals Plc | 0.38 | 0.008 | 2.15 % | 0.37 | 0.39 | 3,817,588 | 0.38 | 0.38 | 0.38 | 4,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 246.70 | 1.70 | 0.69 % | 246.70 | 246.90 | 2,831,697 | 244.30 | 247.50 | 244.30 | 2,230 | 10:19:18 | |||
| LLOY | Lloyds Banking Group Plc | 67.94 | -1.24 | -1.79 % | 67.92 | 67.96 | 48,930,874 | 68.38 | 68.56 | 67.50 | 27 | 10:19:25 | |||
| MKS | Marks And Spencer Group Plc | 357.80 | -4.60 | -1.27 % | 357.60 | 357.90 | 610,036 | 360.40 | 361.50 | 352.30 | 135 | 10:18:43 | |||
| MNG | M&g Plc | 215.90 | 2.50 | 1.17 % | 215.70 | 215.90 | 1,014,189 | 213.40 | 215.90 | 213.20 | 18 | 10:17:29 | |||
| MTRO | Metro Bank Holdings Plc | 89.00 | 2.20 | 2.53 % | 88.80 | 89.10 | 398,071 | 89.50 | 89.80 | 86.30 | 2,228 | 10:14:53 | |||
| N91 | Ninety One Plc | 144.40 | 0.40 | 0.28 % | 144.30 | 144.70 | 412,568 | 141.70 | 144.70 | 141.70 | 270 | 2 | 10:19:13 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 125,000 | 0.085 | 0.085 | 0.08125 | 125,000 | 08:00:04 | |||
| NG. | National Grid Plc | 960.80 | 5.20 | 0.54 % | 960.60 | 961.00 | 980,800 | 959.60 | 964.40 | 954.40 | 16 | 1 | 10:19:26 | ||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,637,008 | 0.50 | 0.50 | 0.50 | 506,574 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 96,527 | 18.00 | 18.00 | 17.50 | 2,211 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 282.50 | -3.50 | -1.22 % | 282.00 | 283.50 | 28,123 | 285.50 | 285.50 | 280.50 | 35 | 10:05:06 | |||
| PANR | Pantheon Resources Plc | 65.10 | -0.20 | -0.31 % | 65.00 | 65.30 | 506,453 | 64.50 | 66.40 | 64.50 | 15,000 | 10:17:47 | |||
| PFC | Petrofac Limited | 6.955 | 0.00 | 0.00 % | 6.875 | 7.00 | 432,962 | 7.10 | 7.10 | 6.95 | 193 | 10:14:18 | |||
| PHNX | Phoenix Group Holdings Plc | 514.50 | 0.00 | 0.00 % | 514.00 | 515.00 | 1,258,442 | 512.50 | 516.00 | 512.50 | 3 | 10:10:36 | |||
| POLB | Poolbeg Pharma Plc | 2.80 | -0.10 | -3.45 % | 2.70 | 2.90 | 104,687 | 2.90 | 2.935 | 2.80 | 42 | 09:10:08 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 3,042 | 1.225 | 1.225 | 1.225 | 42 | 08:00:00 | |||
| RR. | Rolls-royce | 741.00 | 8.20 | 1.12 % | 740.40 | 741.00 | 9,856,992 | 738.20 | 746.00 | 719.60 | 30 | 3 | 10:19:30 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 36,249 | 8.45 | 8.45 | 8.45 | 916 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.46 | -0.10 | -0.32 % | 31.10 | 31.58 | 222,618 | 33.00 | 33.00 | 31.46 | 1,601 | 10:14:06 | |||
| SHEL | Shell Plc | 2,593.00 | 20.00 | 0.78 % | 2,593.00 | 2,594.00 | 1,509,287 | 2,579.50 | 2,594.50 | 2,550.50 | 400 | 10:19:20 | |||
| SOLG | Solgold Plc | 6.40 | 0.20 | 3.23 % | 6.32 | 6.40 | 371,071 | 6.25 | 6.40 | 6.25 | 195 | 10:16:58 | |||
| SQZ | Serica Energy Plc | 128.20 | -0.10 | -0.08 % | 127.90 | 128.50 | 113,578 | 126.60 | 129.60 | 126.60 | 1,624 | 10:16:13 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.15 | 4.55 % | 3.30 | 3.60 | 1,139,669 | 3.35 | 3.45 | 3.35 | 1,000 | 2 | 08:01:45 | ||
| TERN | Tern Plc | 1.325 | 0.125 | 10.42 % | 1.25 | 1.40 | 6,258,945 | 1.25 | 1.35 | 1.25 | 100,000 | 4 | 08:12:04 | ||
| THG | Thg Plc | 37.60 | 0.56 | 1.51 % | 37.56 | 37.68 | 1,841,549 | 37.00 | 38.76 | 37.00 | 150,000 | 10:11:41 | |||
| TLW | Tullow Oil Plc | 13.35 | -0.13 | -0.96 % | 13.33 | 13.45 | 3,650,453 | 13.65 | 13.83 | 12.89 | 1,000 | 10:19:15 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 484,950 | 3.125 | 3.25 | 3.125 | 800 | 09:08:56 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 60 | 121.00 | 121.00 | 121.00 | 60 | 08:00:00 | |||
| TSCO | Tesco Plc | 374.50 | -3.60 | -0.95 % | 374.40 | 374.60 | 2,115,258 | 377.00 | 378.10 | 372.50 | 2,670 | 10:19:25 | |||
| TW. | Taylor Wimpey Plc | 114.60 | 2.10 | 1.87 % | 114.55 | 114.65 | 4,681,412 | 113.70 | 116.65 | 113.10 | 3,442 | 10:19:08 | |||
| TXP | Touchstone Exploration Inc | 21.50 | 0.00 | 0.00 % | 21.00 | 22.00 | 9,250 | 21.50 | 21.50 | 21.50 | 1,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.011 | 0.00 | 0.00 % | 0.0105 | 0.0115 | 87,584,734 | 0.0115 | 0.0115 | 0.011 | 711,428 | 3 | 08:29:44 | ||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 11,553,611 | 0.20 | 0.20 | 0.20 | 491,856 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 7,257,735 | 0.033 | 0.033 | 0.033 | 26,785 | 08:07:20 | |||
| XPP | Xp Power Limited | 920.00 | 17.00 | 1.88 % | 920.00 | 927.00 | 1,580 | 958.00 | 958.00 | 907.00 | 120 | 10:14:22 | |||
| YU. | Yu Group Plc | 1,475.00 | -15.00 | -1.01 % | 1,460.00 | 1,490.00 | 2,207 | 1,475.00 | 1,482.50 | 1,475.00 | 3 | 08:00:12 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 602.75 | 4.76 | 0.80 % | 602.55 | 602.75 | 81,416 | 0.00 | 0.00 | 0.00 | 5 | 10:18:39 | |||
| MSFT | Microsoft Corporation | 381.00 | 0.84 | 0.22 % | 380.62 | 381.00 | 96,282 | 0.00 | 0.00 | 0.00 | 78 | 10:18:58 | |||
| TSLA | Tesla Inc | 229.75 | 7.60 | 3.42 % | 229.70 | 229.80 | 4,328,340 | 0.00 | 0.00 | 0.00 | 98 | 10:19:30 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 191.85 | -0.27 | -0.14 % | 0.00 | 0.00 | 2,018 | 0.00 | 0.00 | 0.00 | 25 | 10:19:23 | |||
| MCD | McDonalds Corp | 317.25 | 0.00 | 0.00 % | 0.00 | 0.00 | 881 | 0.00 | 0.00 | 0.00 | 1 | 10:19:31 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7331 | 0.0642 | 9.60 % | 0.733 | 0.7332 | 81,847,423.36 | 0.6761 | 0.7384 | 0.6497 | 15.01 | 10:34:27 | Real-time | ||
| AVAXUSD | Avalanche | 17.27 | 1.03 | 6.34 % | 17.27 | 17.28 | 637,486.19 | 16.40 | 17.34 | 15.33 | 24.03 | 10:34:12 | Real-time | ||
| BTCUSD | Bitcoin | 81,734.53 | 3,260.85 | 4.16 % | 81,734.52 | 81,734.53 | 7,114.64 | 78,838.61 | 81,889.35 | 76,728.25 | 0.00 | 10:34:25 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16166 | 0.00807 | 5.25 % | 0.16155 | 0.16157 | 310,166,699.91 | 0.15501 | 0.16239 | 0.14339 | 55.20 | 10:34:23 | Real-time | ||
| ETHUSD | Ethereum | 1,925.81 | 66.08 | 3.55 % | 1,925.60 | 1,925.81 | 135,533.67 | 1,873.12 | 1,929.37 | 1,769.91 | 0.01 | 10:34:27 | Real-time | ||
| SOLUSD | Solana | 124.41 | 6.42 | 5.44 % | 124.39 | 124.41 | 1,034,221.28 | 119.24 | 124.94 | 112.55 | 0.00 | 10:34:29 | Real-time | ||
| XRPUSD | Ripple | 2.14 | 0.130 | 6.47 % | 2.14 | 2.14 | 162,673,298.28 | 2.04 | 2.15 | 1.89 | 432.61 | 10:34:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
