We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,848.77 | -67.79 | -0.34 % | 0.00 | 0.00 | 19,847.97 | 19,901.32 | 19,805.57 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,136.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,136.99 | 8,136.99 | 8,136.99 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0409 | -0.0013 | -0.12 % | 1.04086 | 1.04094 | 1.04218 | 1.04135 | 1.04073 | 07:16:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25245 | -0.0004 | -0.03 % | 1.25242 | 1.25246 | 1.25287 | 1.25271 | 1.2518 | 07:16:54 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.03 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 07:16:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 5.00 | 137,173 | 4.625 | 4.75 | 4.51 | 100,000 | 11:29:45 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 5.75 | 6.00 | 5.25 | 11:29:45 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,381.50 | 0.00 | 0.00 % | 2,371.00 | 2,372.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 9.60 | 0.00 | 0.00 % | 9.20 | 10.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 180.00 | 0.00 | 0.00 % | 180.00 | 193.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 432.00 | 0.00 | 0.00 % | 432.00 | 440.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 463.10 | 0.00 | 0.00 % | 461.90 | 462.40 | 0.00 | 0.00 | 0.00 | 6 | 00:00:00 | ||||
| AVCT | Avacta | 49.50 | 0.00 | 0.00 % | 48.00 | 51.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,158.50 | 0.00 | 0.00 % | 1,157.50 | 1,158.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BARC | Barclays | 263.55 | 0.00 | 0.00 % | 263.35 | 263.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 2,880.00 | 0.00 | 0.00 % | 2,883.00 | 2,885.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 34.62 | 0.00 | 0.00 % | 34.26 | 34.54 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 381.25 | 0.00 | 0.00 % | 382.15 | 382.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 144.00 | 0.00 | 0.00 % | 144.15 | 144.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 129.00 | 0.00 | 0.00 % | 128.70 | 128.90 | 0.00 | 0.00 | 0.00 | 8 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 14.06 | 0.00 | 0.00 % | 14.02 | 14.08 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,259.00 | 0.00 | 0.00 % | 1,240.00 | 1,259.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,497.50 | 0.00 | 0.00 % | 2,500.50 | 2,501.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 6.55 | 0.00 | 0.00 % | 6.40 | 6.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.115 | 0.00 | 0.00 % | 0.11 | 0.12 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 11.60 | 0.00 | 0.00 % | 11.44 | 11.56 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 681.40 | 0.00 | 0.00 % | 686.60 | 687.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.15 | 0.00 | 0.00 % | 2.10 | 2.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 573.40 | 0.00 | 0.00 % | 572.80 | 573.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 13,220.00 | 0.00 | 0.00 % | 13,220.00 | 13,270.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 137.00 | 0.00 | 0.00 % | 137.30 | 138.00 | 0.00 | 0.00 | 0.00 | 10,000 | 00:00:00 | ||||
| GLEN | Glencore Plc | 355.35 | 0.00 | 0.00 % | 357.40 | 357.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,339.50 | 0.00 | 0.00 % | 1,340.00 | 1,341.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.955 | 0.00 | 0.00 % | 0.93 | 0.98 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 772.00 | 0.00 | 0.00 % | 771.10 | 771.70 | 0.00 | 0.00 | 0.00 | 3,300,000 | 00:00:00 | ||||
| HVO | Hvivo Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.04 | 0.00 | 0.00 % | 10.88 | 11.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.499 | 0.00 | 0.00 % | 0.492 | 0.499 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 66.50 | 0.00 | 0.00 % | 65.00 | 68.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 225.40 | 0.00 | 0.00 % | 225.10 | 225.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 54.22 | 0.00 | 0.00 % | 54.30 | 54.38 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 381.80 | 0.00 | 0.00 % | 382.10 | 382.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 194.30 | 0.00 | 0.00 % | 194.40 | 194.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 95.80 | 0.00 | 0.00 % | 94.90 | 95.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 147.20 | 0.00 | 0.00 % | 146.00 | 146.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 944.20 | 0.00 | 0.00 % | 945.20 | 946.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 1.30 | 0.00 | 0.00 % | 1.105 | 1.295 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 17.00 | 0.00 | 0.00 % | 16.50 | 17.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 425.00 | 428.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 27.00 | 0.00 | 0.00 % | 26.90 | 27.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 9.20 | 0.00 | 0.00 % | 9.00 | 9.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 502.00 | 0.00 | 0.00 % | 504.00 | 504.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 575.60 | 0.00 | 0.00 % | 576.40 | 576.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 34.00 | 0.00 | 0.00 % | 33.68 | 34.12 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,429.00 | 0.00 | 0.00 % | 2,430.50 | 2,432.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 6.99 | 0.00 | 0.00 % | 6.74 | 6.82 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 129.00 | 0.00 | 0.00 % | 129.00 | 129.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 45.32 | 0.00 | 0.00 % | 45.36 | 45.64 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 19.00 | 0.00 | 0.00 % | 18.91 | 19.09 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 175.00 | 0.00 | 0.00 % | 170.00 | 180.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 368.50 | 0.00 | 0.00 % | 368.50 | 368.70 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 121.50 | 0.00 | 0.00 % | 121.80 | 121.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 22.25 | 0.00 | 0.00 % | 22.00 | 22.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.036 | 0.00 | 0.00 % | 0.03 | 0.036 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,396.00 | 0.00 | 0.00 % | 1,366.00 | 1,400.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,805.00 | 0.00 | 0.00 % | 1,780.00 | 1,830.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 602.75 | -5.00 | -0.82 % | 602.56 | 602.79 | 6,119,620 | 605.00 | 606.30 | 598.94 | 3 | 7 | 00:58:40 | ||
| MSFT | Microsoft Corporation | 437.4596 | -1.87 | -0.43 % | 437.31 | 437.46 | 8,337,571 | 439.20 | 440.94 | 436.63 | 200 | 01:00:00 | |||
| TSLA | Tesla Inc | 452.2999 | -9.98 | -2.16 % | 452.20 | 452.33 | 76,647,256 | 465.02 | 465.3299 | 451.02 | 150 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.00 | 0.51 | 0.30 % | 0.00 | 0.00 | 3,310,315 | 171.20 | 172.67 | 170.13 | 3 | 00:25:24 | |||
| MCD | McDonalds Corp | 294.51 | 0.52 | 0.18 % | 0.00 | 0.00 | 1,434,339 | 293.00 | 295.435 | 292.60 | 4 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8684 | 0.0084 | 0.98 % | 0.8683 | 0.8684 | 9,247,539.05 | 0.8634 | 0.8826 | 0.8541 | 3.30 | 07:31:58 | Real-time | ||
| AVAXUSD | Avalanche | 37.42 | 0.140 | 0.38 % | 37.41 | 37.43 | 80,362.75 | 37.42 | 38.06 | 37.01 | 0.03 | 07:31:53 | Real-time | ||
| BTCUSD | Bitcoin | 95,370.36 | -315.28 | -0.33 % | 95,370.35 | 95,370.36 | 2,752.54 | 95,696.20 | 96,496.57 | 95,279.45 | 0.00 | 07:31:55 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31337 | 0.00098 | 0.31 % | 0.31327 | 0.31332 | 61,445,680.15 | 0.31305 | 0.31718 | 0.30974 | 3.90 | 07:31:58 | Real-time | ||
| ETHUSD | Ethereum | 3,359.90 | 28.77 | 0.86 % | 3,359.47 | 3,359.48 | 21,790.13 | 3,332.81 | 3,394.53 | 3,312.68 | 0.00 | 07:31:52 | Real-time | ||
| SOLUSD | Solana | 188.22 | 0.010 | 0.01 % | 188.21 | 188.22 | 128,670.62 | 188.43 | 190.94 | 187.05 | 0.03 | 07:32:01 | Real-time | ||
| XRPUSD | Ripple | 2.16 | 0.010 | 0.47 % | 2.16 | 2.16 | 30,097,205.41 | 2.16 | 2.19 | 2.13 | 1,106.03 | 07:31:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
