We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,165.49 | 130.35 | 0.65 % | 0.00 | 0.00 | 20,103.89 | 20,211.38 | 20,085.31 | 10:37:31 | |||||
| UKX | FTSE 100 Index | 8,323.62 | -35.79 | -0.43 % | 0.00 | 0.00 | 8,359.41 | 8,362.75 | 8,322.84 | 10:37:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04984 | -0.0012 | -0.12 % | 1.04983 | 1.04985 | 1.05095 | 1.05295 | 1.04822 | 10:37:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26742 | 0.00 | 0.00 % | 1.26736 | 1.26747 | 1.26735 | 1.2702 | 1.26302 | 10:37:35 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.74 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 10:37:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
| MARU | Marula Mining Plc | 4.515 | -0.235 | -4.95 % | 4.50 | 5.00 | 125,325 | 4.75 | 4.75 | 4.51 | 37,519 | 09:54:25 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 06:57:34 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,522.50 | -48.50 | -1.89 % | 2,522.00 | 2,523.00 | 408,367 | 2,568.50 | 2,573.50 | 2,519.00 | 70 | 10:37:26 | |||
| AGL | Angle Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 718,112 | 9.75 | 10.00 | 9.75 | 75,000 | 09:31:41 | |||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
| ASC | Asos Plc | 389.80 | 10.00 | 2.63 % | 388.40 | 390.80 | 92,061 | 388.00 | 390.60 | 374.00 | 10 | 10:36:13 | |||
| AV. | Aviva Plc | 475.80 | -2.30 | -0.48 % | 475.80 | 476.00 | 610,169 | 476.20 | 480.60 | 475.50 | 1 | 4 | 10:37:36 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 46.00 | 49.00 | 433,467 | 47.50 | 47.50 | 47.50 | 1,053 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,254.00 | -5.50 | -0.44 % | 1,253.50 | 1,254.50 | 1,166,429 | 1,258.00 | 1,262.00 | 1,252.50 | 383 | 2 | 10:37:06 | ||
| BARC | Barclays | 264.60 | 0.00 | 0.00 % | 264.55 | 264.65 | 5,380,168 | 264.35 | 266.15 | 263.65 | 1,417 | 3 | 10:37:20 | ||
| BATS | British American Tobacco Plc | 2,939.00 | -7.00 | -0.24 % | 2,939.00 | 2,940.00 | 1,088,425 | 2,934.00 | 2,941.00 | 2,922.00 | 1 | 3 | 10:35:43 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 15,279 | 5.75 | 5.75 | 5.75 | 14,759 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.98 | -0.06 | -0.18 % | 33.92 | 34.12 | 846,385 | 33.50 | 34.66 | 33.50 | 750 | 10:35:29 | |||
| BP. | Bp Plc | 388.35 | 0.75 | 0.19 % | 388.30 | 388.40 | 3,348,425 | 388.35 | 389.80 | 387.20 | 222 | 10:37:38 | |||
| BT.A | Bt Group Plc | 156.30 | -0.40 | -0.26 % | 156.30 | 156.35 | 2,530,508 | 157.00 | 157.60 | 155.80 | 2,751 | 10:37:24 | |||
| CNA | Centrica Plc | 129.95 | -0.05 | -0.04 % | 129.85 | 129.95 | 2,239,255 | 130.80 | 132.40 | 129.90 | 1,534 | 8 | 10:37:20 | ||
| CORO | Coro Energy Plc | 0.025 | 0.00 | 0.00 % | 0.02 | 0.03 | 21,386,247 | 0.025 | 0.025 | 0.0225 | 50,000 | 09:25:54 | |||
| CPI | Capita Plc | 17.00 | -0.38 | -2.19 % | 16.94 | 17.04 | 2,384,531 | 17.30 | 17.48 | 17.00 | 10,000 | 10:37:36 | |||
| DEC | Diversified Energy Company Plc | 1,294.00 | 6.00 | 0.47 % | 1,296.00 | 1,300.00 | 87,391 | 1,302.00 | 1,322.00 | 1,294.00 | 120 | 10:33:53 | |||
| DGE | Diageo Plc | 2,330.00 | -20.00 | -0.85 % | 2,329.00 | 2,330.50 | 379,564 | 2,344.00 | 2,345.50 | 2,326.50 | 243 | 1 | 10:37:31 | ||
| EDEN | Eden Research Plc | 3.90 | -0.05 | -1.27 % | 3.80 | 4.00 | 53,864 | 3.95 | 3.95 | 3.90 | 29,358 | 10:15:17 | |||
| EEE | Empire Metals Limited | 6.25 | 0.00 | 0.00 % | 6.10 | 6.40 | 2,780,519 | 6.30 | 6.65 | 6.20 | 3 | 09:30:01 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 29,522,693 | 0.0975 | 0.10 | 0.0975 | 1,271,433 | 2 | 08:00:42 | ||
| ENET | Ethernity Networks Ltd | 0.1425 | -0.0155 | -9.81 % | 0.14 | 0.145 | 148,887,567 | 0.1375 | 0.145 | 0.1325 | 1,041,149 | 4 | 09:41:04 | ||
| ENQ | Enquest Plc | 11.48 | 0.24 | 2.14 % | 11.22 | 11.48 | 458,840 | 11.00 | 11.48 | 11.00 | 1,184 | 2 | 10:21:51 | ||
| ENT | Entain Plc | 818.00 | 13.00 | 1.61 % | 817.40 | 818.20 | 69,239 | 806.60 | 818.80 | 806.60 | 180 | 10:35:36 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 860,371 | 2.00 | 2.00 | 1.95 | 25,000 | 08:00:14 | |||
| EZJ | Easyjet Plc | 564.60 | -0.20 | -0.04 % | 564.20 | 564.80 | 516,796 | 567.40 | 570.00 | 564.20 | 5 | 4 | 10:35:48 | ||
| GAW | Games Workshop Group Plc | 14,190.00 | 40.00 | 0.28 % | 14,180.00 | 14,200.00 | 6,052 | 14,160.00 | 14,240.00 | 14,150.00 | 1 | 10:34:31 | |||
| GGP | Greatland Gold Plc | 7.65 | 0.50 | 6.99 % | 7.60 | 7.70 | 42,947,753 | 7.20 | 7.65 | 7.145 | 4 | 14 | 10:08:08 | ||
| GKP | Gulf Keystone Petroleum Ltd | 146.70 | 0.20 | 0.14 % | 146.40 | 146.90 | 172,963 | 148.00 | 148.10 | 143.40 | 141 | 10:36:31 | |||
| GLEN | Glencore Plc | 377.70 | -4.30 | -1.13 % | 377.65 | 377.70 | 3,334,897 | 380.35 | 380.55 | 377.15 | 620 | 10:37:18 | |||
| GSK | Gsk Plc | 1,353.50 | -14.50 | -1.06 % | 1,353.00 | 1,354.00 | 1,430,492 | 1,366.00 | 1,366.50 | 1,353.00 | 15 | 10:37:25 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | 0.00 | 0.00 % | 0.96 | 1.00 | 8,595,775 | 0.985 | 0.985 | 0.98 | 400,000 | 08:25:23 | |||
| HSBA | Hsbc Holdings Plc | 742.70 | -1.00 | -0.13 % | 742.70 | 742.90 | 2,033,850 | 744.80 | 746.90 | 742.60 | 1 | 10:37:35 | |||
| HVO | Hvivo Plc | 21.25 | -0.05 | -0.23 % | 21.00 | 21.50 | 217,383 | 21.35 | 21.35 | 21.25 | 10,706 | 08:19:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.00 | 0.58 | 4.67 % | 12.84 | 12.98 | 446,239 | 12.48 | 13.00 | 12.48 | 7,829 | 2 | 10:28:34 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 300,727 | 4.70 | 4.70 | 4.70 | 240,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.524 | 0.002 | 0.38 % | 0.52 | 0.534 | 48,938,901 | 0.53 | 0.53 | 0.524 | 166,666 | 3 | 09:59:16 | ||
| KINO | Kinovo Plc | 62.75 | 0.00 | 0.00 % | 61.50 | 64.00 | 11,104 | 62.75 | 63.00 | 62.75 | 197 | 08:00:24 | |||
| KOD | Kodal Minerals Plc | 0.35 | -0.002 | -0.57 % | 0.34 | 0.36 | 9,531,444 | 0.35 | 0.35 | 0.35 | 1,086 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 229.30 | 6.40 | 2.87 % | 229.20 | 229.40 | 9,254,911 | 225.20 | 232.40 | 224.90 | 791 | 13 | 10:37:28 | ||
| LLOY | Lloyds Banking Group Plc | 53.08 | 0.14 | 0.26 % | 53.06 | 53.08 | 38,169,366 | 53.02 | 53.34 | 52.76 | 243 | 10:37:29 | |||
| MKS | Marks And Spencer Group Plc | 400.30 | 0.10 | 0.02 % | 400.20 | 400.40 | 1,835,151 | 399.10 | 402.60 | 396.50 | 118 | 10:35:44 | |||
| MNG | M&g Plc | 200.90 | -0.90 | -0.45 % | 200.80 | 201.00 | 949,801 | 201.70 | 203.80 | 200.90 | 396 | 1 | 10:37:02 | ||
| MTRO | Metro Bank Holdings Plc | 99.00 | 0.50 | 0.51 % | 99.00 | 99.30 | 413,327 | 99.00 | 99.40 | 97.70 | 237 | 10:35:01 | |||
| N91 | Ninety One Plc | 156.90 | -0.90 | -0.57 % | 156.70 | 156.90 | 105,386 | 157.10 | 158.30 | 156.40 | 503 | 10:35:04 | |||
| NFX | Nuformix Plc | 0.05 | -0.008 | -13.79 % | 0.05 | 0.06 | 8,725,274 | 0.05 | 0.05 | 0.05 | 166 | 08:02:04 | |||
| NG. | National Grid Plc | 975.80 | -14.20 | -1.43 % | 975.80 | 976.20 | 1,052,178 | 981.60 | 983.60 | 973.60 | 11 | 10:37:24 | |||
| OBD | Oxford Biodynamics Plc | 1.695 | -0.505 | -22.95 % | 1.53 | 1.695 | 4,641,898 | 1.80 | 1.805 | 1.40 | 58,754 | 10:32:03 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 95,674 | 17.25 | 17.50 | 17.25 | 16,746 | 10:33:28 | |||
| OXB | Oxford Biomedica Plc | 429.00 | 1.50 | 0.35 % | 425.50 | 428.50 | 26,847 | 409.00 | 431.00 | 409.00 | 84 | 10:35:38 | |||
| PANR | Pantheon Resources Plc | 24.25 | 0.25 | 1.04 % | 24.20 | 24.55 | 1,794,043 | 24.15 | 25.00 | 24.10 | 708 | 10:36:15 | |||
| PFC | Petrofac Limited | 10.56 | -0.54 | -4.86 % | 10.55 | 10.74 | 335,001 | 10.80 | 10.80 | 10.44 | 27,712 | 10:37:40 | |||
| PHNX | Phoenix Group Holdings Plc | 511.50 | -5.00 | -0.97 % | 511.00 | 511.50 | 418,591 | 516.00 | 518.00 | 511.50 | 47 | 3 | 10:36:48 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 105,185 | 7.35 | 7.35 | 7.35 | 27,378 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 54,456 | 1.40 | 1.40 | 1.40 | 38,168 | 08:00:18 | |||
| RR. | Rolls-royce | 597.20 | 5.80 | 0.98 % | 597.20 | 597.40 | 3,450,460 | 593.80 | 597.60 | 590.20 | 2 | 10:37:21 | |||
| SCLP | Scancell Holdings Plc | 13.75 | 0.75 | 5.77 % | 13.50 | 14.00 | 1,549,249 | 14.25 | 15.00 | 13.75 | 190,000 | 4 | 09:24:42 | ||
| SFOR | S4 Capital Plc | 37.70 | 1.22 | 3.34 % | 37.42 | 37.68 | 124,415 | 36.36 | 37.70 | 36.36 | 1,588 | 10:34:55 | |||
| SHEL | Shell Plc | 2,561.50 | 5.50 | 0.22 % | 2,561.00 | 2,562.00 | 1,393,129 | 2,565.00 | 2,572.00 | 2,558.50 | 461 | 10:37:43 | |||
| SOLG | Solgold Plc | 7.90 | 0.25 | 3.27 % | 7.85 | 7.99 | 701,716 | 7.30 | 7.93 | 7.30 | 2,000 | 10:35:56 | |||
| SQZ | Serica Energy Plc | 131.20 | 1.00 | 0.77 % | 130.80 | 131.60 | 229,948 | 130.60 | 132.00 | 130.50 | 7,500 | 10:26:32 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 356,251 | 2.85 | 2.85 | 2.85 | 100,001 | 08:00:07 | |||
| TERN | Tern Plc | 1.525 | -0.075 | -4.69 % | 1.45 | 1.60 | 112,815 | 1.525 | 1.525 | 1.525 | 28,064 | 08:00:00 | |||
| THG | Thg Plc | 45.80 | -0.06 | -0.13 % | 45.68 | 45.90 | 600,444 | 46.90 | 46.90 | 45.72 | 218 | 10:28:01 | |||
| TLW | Tullow Oil Plc | 23.00 | 1.00 | 4.55 % | 22.94 | 23.00 | 3,248,166 | 21.00 | 23.08 | 21.00 | 87,029 | 10:34:22 | |||
| TLY | Totally Plc | 8.10 | 0.50 | 6.58 % | 7.70 | 8.50 | 284,754 | 7.75 | 8.10 | 7.75 | 107,827 | 08:22:56 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 3,353 | 180.00 | 180.00 | 180.00 | 3 | 08:00:00 | |||
| TSCO | Tesco Plc | 373.50 | 2.40 | 0.65 % | 373.40 | 373.50 | 10,302,583 | 371.60 | 374.90 | 371.60 | 919 | 3 | 10:36:58 | ||
| TW. | Taylor Wimpey Plc | 128.35 | 0.45 | 0.35 % | 128.35 | 128.50 | 6,685,695 | 127.45 | 130.40 | 127.35 | 773 | 10:37:37 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.75 | -2.46 % | 29.50 | 30.00 | 16,849 | 30.00 | 30.00 | 29.75 | 16,718 | 1 | 08:42:04 | ||
| UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.023 | 0.025 | 50,232,480 | 0.0245 | 0.0245 | 0.024 | 3,087,395 | 08:49:44 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 42,038,920 | 0.0675 | 0.0675 | 0.0675 | 3,531,295 | 08:00:07 | |||
| VRS | Versarien Plc | 0.035 | 0.004 | 12.90 % | 0.031 | 0.035 | 6,487,723 | 0.035 | 0.035 | 0.035 | 14,326 | 1 | 08:38:51 | ||
| XPP | Xp Power Limited | 1,270.00 | 30.00 | 2.42 % | 1,270.00 | 1,274.00 | 5,185 | 1,214.00 | 1,276.00 | 1,214.00 | 14 | 10:32:57 | |||
| YU. | Yu Group Plc | 1,715.00 | -35.00 | -2.00 % | 1,700.00 | 1,730.00 | 8,411 | 1,750.00 | 1,750.00 | 1,715.00 | 235 | 09:49:41 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 616.18 | 2.53 | 0.41 % | 615.82 | 616.25 | 28,300 | 0.00 | 0.00 | 0.00 | 1 | 10:37:37 | |||
| MSFT | Microsoft Corporation | 434.74 | 3.54 | 0.82 % | 434.66 | 434.76 | 44,072 | 0.00 | 0.00 | 0.00 | 78 | 10:36:27 | |||
| TSLA | Tesla Inc | 354.40 | 2.98 | 0.85 % | 354.38 | 354.40 | 266,396 | 0.00 | 0.00 | 0.00 | 5 | 10:37:42 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 315 | 0.00 | 0.00 | 0.00 | 12 | 10:36:58 | |||
| MCD | McDonalds Corp | 294.20 | -0.30 | -0.10 % | 0.00 | 0.00 | 2,034 | 0.00 | 0.00 | 0.00 | 7 | 10:37:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.22 | 0.020 | 1.67 % | 1.22 | 1.22 | 33,081,808.89 | 1.20 | 1.24 | 1.18 | 150.00 | 10:52:35 | Real-time | ||
| AVAXUSD | Avalanche | 54.21 | 3.26 | 6.40 % | 54.22 | 54.23 | 700,736.67 | 51.05 | 55.02 | 50.89 | 1.13 | 10:52:41 | Real-time | ||
| BTCUSD | Bitcoin | 96,557.53 | 587.04 | 0.61 % | 96,557.71 | 96,563.42 | 3,074.25 | 95,992.36 | 97,023.14 | 95,400.01 | 0.00 | 10:52:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41649 | 0.00953 | 2.34 % | 0.41646 | 0.41649 | 189,285,283.78 | 0.40963 | 0.42365 | 0.40893 | 2,213.19 | 10:52:32 | Real-time | ||
| ETHUSD | Ethereum | 3,717.46 | 98.54 | 2.72 % | 3,717.46 | 3,717.47 | 63,050.43 | 3,620.63 | 3,744.19 | 3,616.92 | 0.75 | 10:52:36 | Real-time | ||
| SOLUSD | Solana | 236.84 | 2.52 | 1.08 % | 236.83 | 236.84 | 479,940.64 | 235.32 | 240.99 | 234.89 | 0.31 | 10:52:30 | Real-time | ||
| XRPUSD | Ripple | 2.66 | 0.140 | 5.56 % | 2.66 | 2.66 | 142,946,674.21 | 2.55 | 2.68 | 2.50 | 481.00 | 10:52:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
