We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,091.20 | -130.14 | -0.64 % | 0.00 | 0.00 | 20,157.24 | 20,171.66 | 20,084.55 | 08:40:39 | |||||
| UKX | FTSE 100 Index | 8,248.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02192 | -0.0025 | -0.24 % | 1.0219 | 1.02195 | 1.02435 | 1.02315 | 1.02073 | 08:40:41 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21445 | -0.006 | -0.49 % | 1.21439 | 1.2145 | 1.22043 | 1.21712 | 1.2123 | 08:40:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.18 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 08:40:40 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:18 | Real-time | ||||
| MARU | Marula Mining Plc | 4.1675 | 0.0425 | 1.03 % | 4.00 | 4.25 | 54,350 | 4.125 | 4.1675 | 4.125 | 10,511 | 08:07:08 | Real-time | ||
| PBX | Probiotix Health Plc | 6.89 | -0.36 | -4.97 % | 6.50 | 8.00 | 1,204 | 7.25 | 7.25 | 6.89 | 1,109 | 08:00:29 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,442.50 | 19.50 | 0.80 % | 2,442.00 | 2,443.50 | 118,054 | 2,413.00 | 2,445.00 | 2,409.00 | 54 | 08:40:38 | |||
| AGL | Angle Plc | 11.50 | -0.25 | -2.13 % | 11.00 | 12.00 | 100,000 | 11.75 | 11.75 | 11.50 | 50,000 | 08:20:46 | |||
| ALTN | Altyngold Plc | 212.00 | -7.00 | -3.20 % | 212.00 | 224.00 | 150 | 220.00 | 220.00 | 212.00 | 3 | 08:30:38 | |||
| ASC | Asos Plc | 392.20 | -4.80 | -1.21 % | 394.00 | 398.40 | 1,011 | 400.00 | 400.00 | 392.00 | 3 | 08:30:57 | |||
| AV. | Aviva Plc | 468.50 | -3.30 | -0.70 % | 468.40 | 468.70 | 1,340,266 | 468.60 | 469.10 | 466.50 | 324 | 2 | 08:40:45 | ||
| AVCT | Avacta | 52.50 | 1.50 | 2.94 % | 51.00 | 54.00 | 481,170 | 51.00 | 53.00 | 51.00 | 700 | 2 | 08:27:57 | ||
| BA. | Bae Systems Plc | 1,179.50 | -12.50 | -1.05 % | 1,179.00 | 1,180.00 | 235,751 | 1,189.50 | 1,191.50 | 1,176.50 | 1,000 | 2 | 08:40:42 | ||
| BARC | Barclays | 258.15 | 0.10 | 0.04 % | 258.15 | 258.25 | 2,746,519 | 257.85 | 259.55 | 257.40 | 15 | 08:40:43 | |||
| BATS | British American Tobacco Plc | 2,939.00 | -27.00 | -0.91 % | 2,937.00 | 2,939.00 | 183,936 | 2,945.00 | 2,947.00 | 2,926.00 | 23 | 3 | 08:40:38 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 2,249 | 4.75 | 4.75 | 4.75 | 2,249 | 07:49:08 | |||
| BOO | Boohoo Group Plc | 29.80 | -1.26 | -4.06 % | 29.80 | 29.98 | 1,866,549 | 31.30 | 31.30 | 29.00 | 1,041 | 08:40:19 | |||
| BP. | Bp Plc | 433.10 | 8.00 | 1.88 % | 433.10 | 433.20 | 2,884,906 | 432.05 | 433.85 | 430.35 | 2 | 08:40:46 | |||
| BT.A | Bt Group Plc | 137.90 | -0.40 | -0.29 % | 137.90 | 138.00 | 1,111,144 | 138.05 | 138.35 | 137.30 | 2,585 | 08:40:20 | |||
| CNA | Centrica Plc | 135.50 | 1.75 | 1.31 % | 135.50 | 135.65 | 430,334 | 133.80 | 135.50 | 133.55 | 1,145 | 3 | 08:40:43 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 2,696,840 | 0.0175 | 0.0175 | 0.0175 | 30 | 08:00:00 | |||
| CPI | Capita Plc | 13.20 | -0.18 | -1.35 % | 13.26 | 13.48 | 190,927 | 13.20 | 13.20 | 13.20 | 60,295 | 08:35:45 | |||
| DEC | Diversified Energy Company Plc | 1,377.00 | 17.00 | 1.25 % | 1,373.00 | 1,379.00 | 13,203 | 1,377.00 | 1,377.00 | 1,364.00 | 871 | 08:39:32 | |||
| DGE | Diageo Plc | 2,420.50 | -26.00 | -1.06 % | 2,420.00 | 2,421.00 | 260,296 | 2,418.50 | 2,433.00 | 2,407.50 | 145 | 08:40:41 | |||
| EDEN | Eden Research Plc | 4.15 | 0.10 | 2.47 % | 4.00 | 4.30 | 49,449 | 4.15 | 4.15 | 4.15 | 25,000 | 6 | 08:00:00 | ||
| EEE | Empire Metals Limited | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 39,474 | 7.35 | 7.35 | 7.35 | 33,360 | 07:30:20 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 6,808,064 | 0.0825 | 0.0825 | 0.0825 | 6,808,064 | 07:30:20 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.105 | 0.12 | 3,503,048 | 0.11 | 0.1125 | 0.11 | 1,675,672 | 08:00:02 | |||
| ENQ | Enquest Plc | 13.70 | 0.10 | 0.74 % | 13.56 | 13.70 | 401,191 | 13.44 | 13.70 | 13.44 | 14,750 | 08:40:33 | |||
| ENT | Entain Plc | 659.80 | 35.60 | 5.70 % | 659.60 | 660.40 | 601,969 | 670.00 | 682.40 | 657.00 | 73 | 4 | 08:40:43 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.025 | 1.22 % | 2.00 | 2.15 | 2,468,625 | 2.05 | 2.075 | 2.05 | 350,000 | 08:30:59 | |||
| EZJ | Easyjet Plc | 497.70 | -10.10 | -1.99 % | 496.90 | 497.60 | 232,734 | 506.00 | 506.00 | 496.40 | 5 | 08:40:45 | |||
| GAW | Games Workshop Group Plc | 13,300.00 | -150.00 | -1.12 % | 13,280.00 | 13,300.00 | 1,886 | 13,460.00 | 13,500.00 | 13,300.00 | 87 | 08:40:40 | |||
| GGP | Greatland Gold Plc | 6.35 | 0.00 | 0.00 % | 6.30 | 6.40 | 1,202,751 | 6.35 | 6.35 | 6.35 | 22,680 | 08:00:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 157.50 | 3.80 | 2.47 % | 157.50 | 157.90 | 165,769 | 155.20 | 158.00 | 154.40 | 254 | 08:39:18 | |||
| GLEN | Glencore Plc | 365.40 | 6.70 | 1.87 % | 365.35 | 365.45 | 1,700,404 | 357.65 | 366.25 | 357.45 | 14,000 | 08:40:45 | |||
| GSK | Gsk Plc | 1,338.50 | -11.00 | -0.82 % | 1,338.00 | 1,338.50 | 303,768 | 1,338.00 | 1,342.00 | 1,333.50 | 2 | 7 | 08:40:15 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.90 | 0.01 | 1.12 % | 0.89 | 0.91 | 2,437,222 | 0.90 | 0.90 | 0.90 | 212,468 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 795.30 | -3.80 | -0.48 % | 795.10 | 795.20 | 1,987,393 | 794.60 | 798.00 | 793.00 | 1,492 | 08:40:42 | |||
| HVO | Hvivo Plc | 18.10 | 0.00 | 0.00 % | 18.00 | 18.20 | 118,572 | 18.10 | 18.10 | 18.10 | 1,500 | 2 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.24 | 0.00 | 0.00 % | 11.24 | 11.34 | 386,300 | 11.30 | 11.40 | 11.24 | 27,631 | 08:30:12 | |||
| JLP | Jubilee Metals | 3.75 | 0.35 | 10.29 % | 3.60 | 3.90 | 5,332,708 | 3.35 | 3.85 | 3.35 | 1,030 | 4 | 08:32:00 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:47:50 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.482 | 0.00 | 0.00 % | 0.481 | 0.516 | 1,171,385 | 0.00 | 0.00 | 0.00 | 132,113 | 08:00:14 | |||
| KINO | Kinovo Plc | 67.00 | 2.00 | 3.08 % | 65.00 | 69.00 | 2,695 | 67.00 | 68.00 | 66.00 | 151 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.395 | -0.005 | -1.25 % | 0.39 | 0.40 | 1,784,503 | 0.395 | 0.395 | 0.395 | 260 | 08:00:01 | |||
| LGEN | Legal & General Group Plc | 221.30 | 2.00 | 0.91 % | 221.10 | 221.30 | 1,343,292 | 218.10 | 221.80 | 218.00 | 3,600 | 08:39:16 | |||
| LLOY | Lloyds Banking Group Plc | 53.38 | 0.50 | 0.95 % | 53.38 | 53.42 | 10,054,788 | 53.46 | 53.60 | 53.30 | 3 | 08:40:34 | |||
| MKS | Marks And Spencer Group Plc | 336.10 | 1.10 | 0.33 % | 335.80 | 336.10 | 337,799 | 336.50 | 338.10 | 334.50 | 309 | 08:39:06 | |||
| MNG | M&g Plc | 189.25 | -3.30 | -1.71 % | 189.05 | 189.25 | 2,807,452 | 184.00 | 189.40 | 184.00 | 18 | 2 | 08:40:34 | ||
| MTRO | Metro Bank Holdings Plc | 91.30 | 0.30 | 0.33 % | 91.20 | 91.90 | 55,399 | 92.20 | 92.20 | 90.80 | 5 | 08:23:56 | |||
| N91 | Ninety One Plc | 139.50 | 1.10 | 0.79 % | 139.50 | 139.60 | 70,834 | 140.60 | 140.60 | 138.70 | 304 | 08:40:25 | |||
| NFX | Nuformix Plc | 0.05 | -0.01 | -16.67 % | 0.05 | 0.065 | 36,467,200 | 0.06 | 0.07 | 0.05 | 1,000,000 | 3 | 08:27:28 | ||
| NG. | National Grid Plc | 919.20 | 0.80 | 0.09 % | 919.00 | 919.40 | 391,563 | 913.80 | 920.60 | 912.60 | 3 | 08:40:46 | |||
| OBD | Oxford Biodynamics Plc | 0.911 | 0.00 | 0.00 % | 0.82 | 1.30 | 1,000 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:02 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 2,786 | 17.50 | 17.50 | 17.50 | 8 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 409.00 | -1.00 | -0.24 % | 407.00 | 408.00 | 10,714 | 420.00 | 420.00 | 406.50 | 3,858 | 08:39:50 | |||
| PANR | Pantheon Resources Plc | 36.90 | 2.40 | 6.96 % | 36.55 | 36.90 | 1,534,699 | 34.45 | 36.90 | 34.45 | 500 | 08:38:38 | |||
| PFC | Petrofac Limited | 7.30 | 0.05 | 0.69 % | 7.11 | 7.30 | 432,995 | 7.595 | 7.595 | 7.07 | 20,508 | 08:31:01 | |||
| PHNX | Phoenix Group Holdings Plc | 481.40 | 2.00 | 0.42 % | 481.00 | 481.40 | 226,715 | 476.60 | 481.60 | 476.00 | 2 | 08:40:31 | |||
| POLB | Poolbeg Pharma Plc | 5.25 | 0.10 | 1.94 % | 5.00 | 5.50 | 22,438 | 5.25 | 5.25 | 5.25 | 45 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 2.15 | 0.05 | 2.38 % | 2.00 | 2.30 | 563,485 | 2.10 | 2.175 | 2.10 | 11,109 | 08:14:26 | |||
| RR. | Rolls-royce | 569.40 | -10.60 | -1.83 % | 569.60 | 570.00 | 1,039,839 | 577.20 | 577.80 | 566.40 | 4 | 08:40:32 | |||
| SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 76,043 | 9.75 | 9.75 | 9.75 | 60,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.32 | 0.00 | 0.00 % | 32.04 | 33.34 | 943 | 0.00 | 0.00 | 0.00 | 800 | 08:34:36 | |||
| SHEL | Shell Plc | 2,663.00 | 38.00 | 1.45 % | 2,662.50 | 2,663.50 | 770,582 | 2,667.00 | 2,672.50 | 2,650.00 | 884 | 08:40:47 | |||
| SOLG | Solgold Plc | 6.91 | 0.00 | 0.00 % | 6.90 | 6.96 | 111,351 | 6.90 | 6.91 | 6.90 | 15,900 | 08:40:26 | |||
| SQZ | Serica Energy Plc | 157.50 | 5.20 | 3.41 % | 157.50 | 157.90 | 389,930 | 153.30 | 158.20 | 153.30 | 552 | 08:40:38 | |||
| STX | Shield Therapeutics Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 226,140 | 2.50 | 2.50 | 2.45 | 10,000 | 08:03:35 | |||
| TERN | Tern Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 548,247 | 1.325 | 1.325 | 1.30 | 222 | 08:00:12 | |||
| THG | Thg Plc | 41.94 | -0.44 | -1.04 % | 41.68 | 41.94 | 317,133 | 43.12 | 43.12 | 41.94 | 1,083 | 1 | 08:40:42 | ||
| TLW | Tullow Oil Plc | 23.66 | 0.44 | 1.89 % | 23.50 | 23.86 | 178,183 | 23.66 | 23.66 | 23.32 | 32,285 | 08:31:36 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 297,044 | 9.00 | 9.00 | 9.00 | 6,455 | 1 | 00:00:00 | ||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 3,378 | 167.50 | 167.50 | 167.50 | 232 | 08:00:00 | |||
| TSCO | Tesco Plc | 361.80 | 2.10 | 0.58 % | 361.80 | 362.00 | 576,994 | 359.40 | 362.10 | 358.50 | 5 | 3 | 08:40:29 | ||
| TW. | Taylor Wimpey Plc | 110.60 | 1.25 | 1.14 % | 110.50 | 110.60 | 2,022,149 | 109.30 | 111.20 | 109.30 | 10 | 08:39:46 | |||
| TXP | Touchstone Exploration Inc | 25.00 | 0.00 | 0.00 % | 24.50 | 25.50 | 9,756 | 24.75 | 25.00 | 24.75 | 1,001 | 08:09:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 2,541 | 0.0205 | 0.0205 | 0.0205 | 2 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 3,844,032 | 0.095 | 0.095 | 0.095 | 100 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | -0.003 | -8.33 % | 0.03 | 0.035 | 27,172,987 | 0.03 | 0.033 | 0.03 | 36,153 | 08:13:09 | |||
| XPP | Xp Power Limited | 1,264.00 | -14.00 | -1.10 % | 1,260.00 | 1,264.00 | 989 | 1,264.00 | 1,266.00 | 1,262.00 | 13 | 08:38:31 | |||
| YU. | Yu Group Plc | 1,875.00 | 0.00 | 0.00 % | 1,860.00 | 1,890.00 | 1,519 | 1,875.00 | 1,875.00 | 1,875.00 | 950 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 615.86 | 0.00 | 0.00 % | 615.37 | 615.86 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 418.95 | 0.00 | 0.00 % | 418.78 | 418.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 394.74 | 0.00 | 0.00 % | 394.10 | 394.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 282.31 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.924 | -0.0435 | -4.50 % | 0.9241 | 0.9242 | 20,376,425.62 | 0.9678 | 0.9934 | 0.9201 | 0.00 | 08:55:41 | Real-time | ||
| AVAXUSD | Avalanche | 34.52 | -2.03 | -5.55 % | 34.51 | 34.53 | 97,938.90 | 36.52 | 37.33 | 34.39 | 0.00 | 08:55:45 | Real-time | ||
| BTCUSD | Bitcoin | 92,907.97 | -1,581.40 | -1.67 % | 92,907.96 | 92,907.97 | 4,368.84 | 94,572.06 | 95,900.00 | 92,840.34 | 0.00 | 08:55:38 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32494 | -0.01087 | -3.24 % | 0.325 | 0.32501 | 100,582,642.28 | 0.3366 | 0.34589 | 0.32293 | 3.70 | 08:55:35 | Real-time | ||
| ETHUSD | Ethereum | 3,167.68 | -98.18 | -3.01 % | 3,167.95 | 3,167.96 | 84,749.68 | 3,272.46 | 3,336.26 | 3,159.80 | 1.26 | 08:55:34 | Real-time | ||
| SOLUSD | Solana | 180.66 | -7.76 | -4.12 % | 180.67 | 180.68 | 170,604.45 | 188.71 | 191.85 | 180.07 | 8.73 | 08:55:34 | Real-time | ||
| XRPUSD | Ripple | 2.43 | 0.090 | 3.85 % | 2.43 | 2.43 | 72,399,583.16 | 2.55 | 2.56 | 2.41 | 494.32 | 08:55:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
