We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,061.40 | 732.49 | 3.28 % | 0.00 | 0.00 | 22,804.81 | 23,176.39 | 22,790.89 | 11:41:27 | |||||
| UKX | FTSE 100 Index | 8,792.11 | 33.11 | 0.38 % | 0.00 | 0.00 | 8,759.00 | 8,835.72 | 8,752.46 | 11:41:28 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06856 | 0.0062 | 0.58 % | 1.06853 | 1.06858 | 1.06203 | 1.07235 | 1.06189 | 11:41:20 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.28303 | 0.0038 | 0.29 % | 1.28298 | 1.28308 | 1.2792 | 1.28548 | 1.2786 | 11:41:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.24 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 11:41:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 4.00 | 4.00 | 3.00 | 08:05:41 | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | 0.00 | 0.00 % | 4.25 | 4.50 | 136,218 | 4.375 | 4.50 | 4.25 | 26,261 | 11:48:30 | Real-time | ||
| PBX | Probiotix Health Plc | 10.625 | -1.13 | -9.57 % | 10.50 | 13.00 | 4,465 | 12.00 | 12.00 | 10.625 | 305 | 11:34:53 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,372.00 | 71.00 | 3.09 % | 2,371.00 | 2,372.50 | 770,540 | 2,375.00 | 2,398.50 | 2,364.50 | 20 | 11:41:16 | |||
| AGL | Angle Plc | 11.25 | 0.50 | 4.65 % | 10.50 | 12.00 | 498,453 | 10.75 | 11.25 | 10.75 | 100,000 | 09:00:09 | |||
| ALTN | Altyngold Plc | 328.00 | 0.00 | 0.00 % | 322.00 | 336.00 | 9,752 | 0.00 | 0.00 | 0.00 | 1,275 | 09:29:41 | |||
| ASC | Asos Plc | 303.80 | -1.60 | -0.52 % | 303.00 | 303.80 | 129,625 | 310.60 | 315.40 | 302.80 | 3 | 11:40:31 | |||
| AV. | Aviva Plc | 540.20 | 6.40 | 1.20 % | 540.00 | 540.40 | 3,929,695 | 535.60 | 542.60 | 535.60 | 1,000 | 12 | 11:40:36 | ||
| AVCT | Avacta | 37.00 | 3.25 | 9.63 % | 36.00 | 38.00 | 1,769,523 | 33.75 | 38.75 | 33.75 | 4,000 | 11:21:45 | |||
| BA. | Bae Systems Plc | 1,612.50 | 43.00 | 2.74 % | 1,612.00 | 1,612.50 | 5,044,179 | 1,599.50 | 1,627.00 | 1,580.00 | 33 | 11:41:11 | |||
| BARC | Barclays | 306.95 | 14.55 | 4.98 % | 306.95 | 307.00 | 22,714,353 | 307.00 | 312.50 | 305.25 | 7 | 8 | 11:41:08 | ||
| BATS | British American Tobacco Plc | 3,063.00 | -93.00 | -2.95 % | 3,062.00 | 3,063.00 | 953,693 | 3,079.00 | 3,088.00 | 3,053.00 | 195 | 3 | 11:41:00 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 83,287 | 4.75 | 4.75 | 4.75 | 100 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.02 | 0.22 | 0.85 % | 26.00 | 26.14 | 1,998,963 | 26.00 | 26.54 | 25.36 | 3,458 | 11:41:16 | |||
| BP. | Bp Plc | 413.90 | 5.90 | 1.45 % | 413.85 | 413.90 | 9,312,929 | 413.05 | 416.05 | 410.90 | 278 | 11:41:24 | |||
| BT.A | Bt Group Plc | 151.75 | -3.10 | -2.00 % | 151.70 | 151.80 | 3,915,888 | 155.05 | 155.65 | 151.40 | 1 | 2 | 11:40:30 | ||
| CNA | Centrica Plc | 148.10 | 0.85 | 0.58 % | 147.95 | 148.05 | 2,312,561 | 145.90 | 149.60 | 145.90 | 9,000 | 3 | 11:40:58 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 6,454 | 1.55 | 1.55 | 1.55 | 5 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 13.98 | 1.10 | 8.54 % | 13.86 | 14.12 | 9,585,020 | 13.00 | 14.30 | 13.00 | 155 | 6 | 11:40:49 | ||
| DEC | Diversified Energy Company Plc | 1,001.00 | 1.00 | 0.10 % | 1,000.00 | 1,002.00 | 31,816 | 1,020.00 | 1,024.00 | 999.00 | 1 | 11:35:59 | |||
| DGE | Diageo Plc | 2,201.50 | 58.50 | 2.73 % | 2,201.50 | 2,202.00 | 1,443,311 | 2,147.00 | 2,223.00 | 2,133.50 | 73 | 11:40:55 | |||
| EDEN | Eden Research Plc | 3.225 | 0.15 | 4.88 % | 3.15 | 3.30 | 852,059 | 3.075 | 3.225 | 3.075 | 480,000 | 1 | 10:43:08 | ||
| EEE | Empire Metals Limited | 9.95 | 0.15 | 1.53 % | 9.70 | 10.20 | 1,396,512 | 9.75 | 9.95 | 9.75 | 256 | 09:20:23 | |||
| EME | Empyrean Energy Plc | 0.13 | 0.0025 | 1.96 % | 0.125 | 0.135 | 32,538,237 | 0.1275 | 0.13 | 0.125 | 395,511 | 10:00:43 | |||
| ENET | Ethernity Networks Ltd | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 6,331,125 | 0.0775 | 0.0775 | 0.0775 | 3,376,007 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.18 | 0.02 | 0.18 % | 11.02 | 11.28 | 1,067,638 | 11.40 | 11.44 | 11.16 | 222 | 11:40:13 | |||
| ENT | Entain Plc | 747.80 | 19.80 | 2.72 % | 747.60 | 748.20 | 436,867 | 737.80 | 758.00 | 735.80 | 46 | 11:40:54 | |||
| EUA | Eurasia Mining Plc | 6.30 | 0.10 | 1.61 % | 6.10 | 6.50 | 33,276,808 | 6.30 | 6.85 | 6.175 | 3,045 | 11:40:38 | |||
| EZJ | Easyjet Plc | 497.60 | 19.40 | 4.06 % | 497.50 | 497.90 | 1,868,082 | 485.70 | 505.00 | 485.70 | 136 | 11:41:18 | |||
| GAW | Games Workshop Group Plc | 14,580.00 | 820.00 | 5.96 % | 14,570.00 | 14,590.00 | 60,026 | 14,430.00 | 14,930.00 | 14,230.00 | 31 | 3 | 11:41:20 | ||
| GGP | Greatland Gold Plc | 9.05 | 0.20 | 2.26 % | 9.00 | 9.10 | 33,993,379 | 8.875 | 9.15 | 8.825 | 80 | 11:20:11 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.90 | 7.20 | 4.05 % | 184.60 | 185.10 | 320,854 | 176.70 | 185.00 | 176.70 | 10,000 | 11:24:22 | |||
| GLEN | Glencore Plc | 323.85 | 11.00 | 3.52 % | 323.75 | 323.85 | 10,585,250 | 319.10 | 327.75 | 318.85 | 83 | 4 | 11:41:22 | ||
| GSK | Gsk Plc | 1,477.50 | -31.50 | -2.09 % | 1,477.00 | 1,478.00 | 1,703,138 | 1,487.50 | 1,495.00 | 1,475.00 | 431 | 3 | 11:41:08 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.005 | 0.015 | 1.52 % | 0.99 | 1.02 | 37,169,643 | 1.075 | 1.08 | 0.975 | 116 | 3 | 10:45:29 | ||
| HSBA | Hsbc Holdings Plc | 926.80 | 10.50 | 1.15 % | 926.70 | 926.80 | 5,469,492 | 927.00 | 930.60 | 921.70 | 347 | 11:41:21 | |||
| HVO | Hvivo Plc | 17.25 | 0.15 | 0.88 % | 17.00 | 17.50 | 489,161 | 17.25 | 17.25 | 17.25 | 7,736 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.82 | 0.50 | 4.06 % | 12.76 | 12.92 | 2,268,804 | 12.50 | 12.84 | 12.34 | 6,880 | 11:40:29 | |||
| JLP | Jubilee Metals | 3.475 | 0.125 | 3.73 % | 3.40 | 3.55 | 2,994,186 | 3.35 | 3.50 | 3.35 | 41,811 | 11:02:45 | |||
| KDR | Karelian Diamond Resources Plc | 0.695 | -0.03 | -4.14 % | 0.67 | 0.72 | 395,259 | 0.725 | 0.725 | 0.695 | 14,977 | 10:26:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | -0.014 | -2.62 % | 0.52 | 0.548 | 17,356,425 | 0.52 | 0.52 | 0.52 | 1,907,936 | 10:49:15 | |||
| KINO | Kinovo Plc | 62.50 | 0.25 | 0.40 % | 61.00 | 64.00 | 10,624 | 62.25 | 63.00 | 62.25 | 156 | 09:00:34 | |||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 9,617,834 | 0.355 | 0.355 | 0.355 | 13,513 | 08:00:13 | |||
| LGEN | Legal & General Group Plc | 246.20 | 4.60 | 1.90 % | 246.10 | 246.20 | 4,462,751 | 243.90 | 247.80 | 243.70 | 5 | 11:40:38 | |||
| LLOY | Lloyds Banking Group Plc | 73.80 | 2.38 | 3.33 % | 73.78 | 73.80 | 49,167,830 | 73.04 | 73.92 | 72.48 | 25 | 11:41:04 | |||
| MKS | Marks And Spencer Group Plc | 380.00 | 4.00 | 1.06 % | 379.80 | 380.10 | 1,801,818 | 376.60 | 381.60 | 375.10 | 851 | 11:41:29 | |||
| MNG | M&g Plc | 214.80 | 5.20 | 2.48 % | 214.80 | 214.90 | 1,008,349 | 212.20 | 215.40 | 211.40 | 1,483 | 11:41:29 | |||
| MTRO | Metro Bank Holdings Plc | 86.70 | 2.20 | 2.60 % | 86.30 | 86.70 | 611,875 | 82.00 | 88.20 | 82.00 | 1 | 11:25:55 | |||
| N91 | Ninety One Plc | 142.60 | 2.70 | 1.93 % | 142.50 | 142.70 | 104,233 | 140.50 | 143.50 | 140.50 | 131 | 11:39:50 | |||
| NFX | Nuformix Plc | 0.085 | -0.005 | -5.56 % | 0.08 | 0.09 | 13,371,763 | 0.09 | 0.09 | 0.085 | 592,285 | 08:13:42 | |||
| NG. | National Grid Plc | 934.20 | -37.80 | -3.89 % | 934.00 | 934.40 | 3,975,417 | 954.00 | 956.80 | 933.80 | 2 | 11:41:27 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | -0.01 | -1.96 % | 0.45 | 0.55 | 5,109,985 | 0.50 | 0.50 | 0.50 | 935,250 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 33,971 | 18.50 | 18.50 | 18.50 | 1 | 07:46:03 | |||
| OXB | Oxford Biomedica Plc | 302.00 | 7.00 | 2.37 % | 301.50 | 302.50 | 669,511 | 302.50 | 305.50 | 300.00 | 6 | 11:34:58 | |||
| PANR | Pantheon Resources Plc | 58.70 | -1.60 | -2.65 % | 58.60 | 58.90 | 1,939,027 | 60.20 | 61.90 | 58.70 | 8 | 11:39:42 | |||
| PFC | Petrofac Limited | 6.30 | -0.05 | -0.79 % | 6.235 | 6.30 | 542,990 | 6.20 | 6.30 | 6.085 | 397 | 11:21:58 | |||
| PHNX | Phoenix Group Holdings Plc | 520.50 | 3.50 | 0.68 % | 520.00 | 521.00 | 630,319 | 520.50 | 525.50 | 520.00 | 2 | 11:37:26 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | -0.09 | -2.78 % | 3.00 | 3.30 | 795,602 | 3.15 | 3.15 | 3.15 | 2,088 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 90,944 | 1.15 | 1.15 | 1.15 | 2 | 08:00:00 | |||
| RR. | Rolls-royce | 800.00 | 13.60 | 1.73 % | 799.80 | 800.20 | 7,881,764 | 805.00 | 815.40 | 799.00 | 1 | 2 | 11:41:10 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 14,421 | 8.45 | 8.45 | 8.45 | 2,666 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 30.14 | 1.82 | 6.43 % | 30.00 | 30.10 | 857,962 | 29.20 | 30.14 | 28.56 | 608 | 11:41:29 | |||
| SHEL | Shell Plc | 2,585.00 | 17.00 | 0.66 % | 2,585.00 | 2,585.50 | 1,626,984 | 2,604.00 | 2,604.00 | 2,580.00 | 150 | 11:41:18 | |||
| SOLG | Solgold Plc | 6.28 | 0.07 | 1.13 % | 6.30 | 6.59 | 808,460 | 6.30 | 6.45 | 6.28 | 50 | 11:40:13 | |||
| SQZ | Serica Energy Plc | 124.30 | 1.80 | 1.47 % | 124.20 | 124.50 | 258,790 | 122.40 | 126.00 | 122.40 | 200 | 11:31:19 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 877,596 | 3.45 | 3.45 | 3.40 | 2,562 | 09:02:09 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 222,624 | 1.15 | 1.15 | 1.15 | 8,528 | 08:00:00 | |||
| THG | Thg Plc | 33.76 | 0.16 | 0.48 % | 33.78 | 33.94 | 1,270,221 | 34.00 | 34.20 | 33.70 | 10 | 11:40:31 | |||
| TLW | Tullow Oil Plc | 14.30 | 0.12 | 0.85 % | 14.20 | 14.29 | 1,003,007 | 14.46 | 14.50 | 14.30 | 2,724 | 11:38:51 | |||
| TLY | Totally Plc | 3.875 | 0.00 | 0.00 % | 3.75 | 4.00 | 75,444 | 3.875 | 3.875 | 3.875 | 270,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 123.50 | 0.00 | 0.00 % | 122.00 | 125.00 | 2,430 | 123.50 | 123.50 | 123.50 | 805 | 08:00:00 | |||
| TSCO | Tesco Plc | 384.20 | -4.50 | -1.16 % | 384.10 | 384.30 | 2,875,722 | 386.20 | 387.80 | 382.70 | 38 | 11:40:46 | |||
| TW. | Taylor Wimpey Plc | 112.40 | 0.70 | 0.63 % | 112.25 | 112.30 | 4,118,888 | 111.65 | 113.95 | 111.65 | 277 | 11:40:32 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.50 | 2.30 % | 22.00 | 22.50 | 232,054 | 21.75 | 22.25 | 21.75 | 2,000 | 1 | 08:30:46 | ||
| UKOG | Uk Oil & Gas Plc | 0.011 | 0.00025 | 2.33 % | 0.0105 | 0.0115 | 74,042,014 | 0.01075 | 0.011 | 0.01075 | 4,464,285 | 11:08:22 | |||
| VAST | Vast Resources Plc | 0.21 | 0.00 | 0.00 % | 0.20 | 0.22 | 3,069,879 | 0.21 | 0.21 | 0.21 | 48,395 | 00:00:00 | |||
| VRS | Versarien Plc | 0.028 | -0.004 | -12.50 % | 0.027 | 0.03 | 226,069,041 | 0.03 | 0.03 | 0.026 | 11,945 | 1 | 11:15:55 | ||
| XPP | Xp Power Limited | 984.00 | 14.00 | 1.44 % | 967.00 | 980.00 | 4,165 | 994.00 | 994.00 | 968.00 | 25 | 11:34:16 | |||
| YU. | Yu Group Plc | 1,465.00 | 5.00 | 0.34 % | 1,450.00 | 1,480.00 | 5,656 | 1,460.00 | 1,465.00 | 1,460.00 | 122 | 10:37:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 645.20 | 5.20 | 0.81 % | 645.00 | 645.50 | 38,408 | 0.00 | 0.00 | 0.00 | 3 | 1 | 11:41:06 | ||
| MSFT | Microsoft Corporation | 390.78 | 2.17 | 0.56 % | 390.24 | 390.69 | 42,279 | 0.00 | 0.00 | 0.00 | 5 | 11:41:22 | |||
| TSLA | Tesla Inc | 277.15 | 5.11 | 1.88 % | 277.20 | 277.50 | 891,713 | 0.00 | 0.00 | 0.00 | 1 | 11:41:27 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 200.40 | 1.63 | 0.82 % | 0.00 | 0.00 | 2,263 | 0.00 | 0.00 | 0.00 | 7 | 11:40:06 | |||
| MCD | McDonalds Corp | 307.00 | 1.23 | 0.40 % | 0.00 | 0.00 | 752 | 0.00 | 0.00 | 0.00 | 11 | 11:41:19 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9846 | 0.0463 | 4.93 % | 0.9844 | 0.9846 | 142,620,605.40 | 0.950 | 1.03 | 0.9135 | 36.02 | 11:56:21 | Real-time | ||
| AVAXUSD | Avalanche | 21.01 | 1.01 | 5.05 % | 21.01 | 21.02 | 239,307.17 | 19.99 | 21.36 | 19.68 | 0.01 | 11:56:21 | Real-time | ||
| BTCUSD | Bitcoin | 89,881.08 | 2,653.58 | 3.04 % | 89,881.07 | 89,881.08 | 5,174.93 | 87,119.03 | 90,645.36 | 86,329.22 | 0.14 | 11:56:27 | Real-time | ||
| DOGEUSD | Dogecoin | 0.20292 | 0.00397 | 2.00 % | 0.20289 | 0.20291 | 125,144,116.47 | 0.19886 | 0.20661 | 0.1963 | 366.10 | 11:56:21 | Real-time | ||
| ETHUSD | Ethereum | 2,217.22 | 47.42 | 2.19 % | 2,217.70 | 2,217.71 | 71,744.59 | 2,167.90 | 2,273.29 | 2,154.64 | 0.01 | 11:56:28 | Real-time | ||
| SOLUSD | Solana | 147.55 | 2.80 | 1.93 % | 147.56 | 147.57 | 846,402.86 | 144.42 | 149.72 | 140.77 | 6.50 | 11:56:28 | Real-time | ||
| XRPUSD | Ripple | 2.48 | 0.030 | 1.22 % | 2.48 | 2.48 | 85,069,750.78 | 2.46 | 2.54 | 2.40 | 1,008.04 | 11:56:21 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
