We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,031.80 | 11.31 | 0.06 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 12:21:09 | |||||
UKX | FTSE 100 Index | 8,145.49 | -1.37 | -0.02 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,120.89 | 12:21:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07134 | -0.0004 | -0.04 % | 1.07132 | 1.07135 | 1.07029 | 1.07165 | 1.06865 | 12:21:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26722 | -0.0001 | -0.01 % | 1.26717 | 1.26726 | 1.26836 | 1.2686 | 1.2658 | 12:21:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.15 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 12:20:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.111 | -0.139 | -1.68 % | 8.00 | 8.50 | 220,943 | 8.25 | 8.25 | 8.00 | 4,451 | 09:13:12 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,248 | 4.75 | 4.75 | 4.60 | 30 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,365.00 | -23.50 | -0.98 % | 2,364.50 | 2,365.00 | 812,253 | 2,373.50 | 2,382.00 | 2,347.00 | 90 | 12:21:04 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 721,053 | 14.00 | 14.00 | 13.75 | 13,500 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 345.00 | -8.60 | -2.43 % | 343.80 | 345.20 | 73,718 | 351.00 | 356.20 | 345.00 | 1 | 12:20:03 | |||
AV. | Aviva Plc | 473.20 | -2.80 | -0.59 % | 473.20 | 473.30 | 819,049 | 477.20 | 477.80 | 472.30 | 1,199 | 2 | 12:20:59 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 723,294 | 40.25 | 40.25 | 40.25 | 4,000 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,337.50 | 2.50 | 0.19 % | 1,337.50 | 1,338.00 | 687,489 | 1,340.00 | 1,349.00 | 1,333.00 | 6 | 12:20:46 | |||
BARC | Barclays Plc | 203.45 | 1.45 | 0.72 % | 203.45 | 203.50 | 11,851,848 | 203.75 | 205.00 | 202.05 | 2,028 | 15 | 12:21:04 | ||
BATS | British American Tobacco Plc | 2,400.00 | 8.00 | 0.33 % | 2,400.00 | 2,401.00 | 623,906 | 2,410.00 | 2,411.00 | 2,391.00 | 21 | 3 | 12:16:31 | ||
BDEV | Barratt Developments Plc | 490.90 | 2.00 | 0.41 % | 490.90 | 491.10 | 1,200,859 | 491.50 | 496.10 | 487.90 | 223 | 12 | 12:20:27 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,465,985 | 4.35 | 4.35 | 4.10 | 2,036 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.30 | 0.04 | 0.12 % | 33.30 | 33.50 | 1,160,218 | 33.84 | 33.84 | 33.08 | 2,980 | 12:20:30 | |||
BP. | Bp Plc | 461.15 | 1.15 | 0.25 % | 461.15 | 461.20 | 4,611,844 | 459.95 | 461.45 | 458.20 | 210 | 12:21:05 | |||
BT.A | Bt Group Plc | 139.35 | -0.20 | -0.14 % | 139.35 | 139.45 | 19,579,373 | 139.90 | 143.00 | 138.80 | 430 | 1 | 12:20:23 | ||
CNA | Centrica Plc | 131.35 | -0.65 | -0.49 % | 131.35 | 131.45 | 2,086,374 | 132.60 | 132.60 | 130.95 | 4,596 | 12:21:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | 0.00 | 0.00 % | 13.88 | 13.98 | 1,089,440 | 13.84 | 14.30 | 13.84 | 11 | 12:17:22 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | -8.00 | -0.72 % | 1,106.00 | 1,107.00 | 59,450 | 1,120.00 | 1,128.00 | 1,102.00 | 544 | 1 | 12:12:39 | ||
DGE | Diageo Plc | 2,574.00 | -5.00 | -0.19 % | 2,573.50 | 2,574.50 | 975,591 | 2,603.50 | 2,607.50 | 2,560.00 | 95 | 12:20:54 | |||
EDEN | Eden Research Plc | 4.50 | 0.30 | 7.14 % | 4.40 | 4.60 | 411,624 | 4.20 | 4.60 | 4.20 | 95,813 | 1 | 11:12:13 | ||
EEE | Empire Metals Limited | 9.75 | -0.05 | -0.51 % | 9.50 | 10.00 | 1,383,941 | 9.80 | 10.00 | 9.75 | 69 | 10:19:48 | |||
EME | Empyrean Energy Plc | 0.299 | 0.039 | 15.00 % | 0.21 | 0.25 | 402,846 | 0.286 | 0.299 | 0.286 | 236 | 12:07:43 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 2,758,319 | 0.55 | 0.55 | 0.525 | 250,000 | 09:00:06 | |||
ENQ | Enquest Plc | 12.98 | 0.10 | 0.78 % | 12.88 | 12.98 | 1,347,309 | 12.28 | 12.98 | 12.28 | 22,500 | 1 | 11:53:48 | ||
ENT | Entain Plc | 667.60 | 11.60 | 1.77 % | 667.60 | 668.20 | 278,728 | 661.20 | 673.60 | 660.20 | 117 | 12:21:11 | |||
EUA | Eurasia Mining Plc | 2.80 | 0.20 | 7.69 % | 2.70 | 2.90 | 34,237,812 | 2.60 | 3.35 | 2.60 | 10,000 | 11:50:59 | |||
EZJ | Easyjet Plc | 449.80 | 2.30 | 0.51 % | 449.70 | 450.10 | 608,714 | 450.80 | 455.70 | 446.80 | 182 | 12:19:55 | |||
GAW | Games Workshop Group Plc | 9,520.00 | 120.00 | 1.28 % | 9,510.00 | 9,530.00 | 12,266 | 9,600.00 | 9,600.00 | 9,460.00 | 5 | 12:20:52 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,862,806 | 7.35 | 7.45 | 7.35 | 20,548 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.40 | -0.30 | -0.23 % | 130.60 | 131.30 | 230,357 | 130.00 | 131.70 | 129.60 | 6,543 | 1 | 12:19:53 | ||
GLEN | Glencore Plc | 447.75 | -6.80 | -1.50 % | 447.45 | 447.60 | 4,970,413 | 451.45 | 454.10 | 446.70 | 178 | 12:21:06 | |||
GSK | Gsk Plc | 1,593.50 | -11.00 | -0.69 % | 1,593.50 | 1,594.00 | 1,568,497 | 1,613.00 | 1,613.00 | 1,589.00 | 31 | 12:21:04 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.50 | 4.65 % | 11.00 | 11.50 | 434,274 | 10.75 | 11.25 | 10.75 | 9,490 | 09:01:49 | |||
HE1 | Helium One Global Ltd | 0.79 | 0.04 | 5.33 % | 0.78 | 0.80 | 291,756,177 | 0.745 | 0.835 | 0.74 | 31,328 | 11:45:17 | |||
HSBA | Hsbc Holdings Plc | 683.10 | 6.30 | 0.93 % | 683.00 | 683.20 | 4,832,607 | 685.00 | 687.80 | 679.50 | 405 | 2 | 12:21:04 | ||
HVO | Hvivo Plc | 27.30 | -0.10 | -0.36 % | 27.10 | 27.50 | 380,417 | 27.40 | 27.55 | 27.30 | 918 | 12:11:31 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.90 | 0.30 | 1.09 % | 27.85 | 28.05 | 386,000 | 27.80 | 28.20 | 27.65 | 2,575 | 12:17:42 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.30 | -3.95 % | 7.20 | 7.40 | 966,286 | 7.55 | 7.55 | 7.30 | 9,472 | 11:36:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.61 | 0.636 | 11,560,171 | 0.63 | 0.63 | 0.62 | 80,286 | 4 | 12:16:22 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 42,706 | 61.00 | 61.00 | 61.00 | 16,552 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 19,141,177 | 0.555 | 0.555 | 0.545 | 17,273 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 228.60 | 3.90 | 1.74 % | 228.50 | 228.70 | 7,425,954 | 226.70 | 229.40 | 226.60 | 1 | 12:21:04 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | 0.04 | 0.07 % | 54.22 | 54.24 | 36,519,763 | 54.52 | 54.66 | 53.94 | 847 | 2 | 12:20:30 | ||
MKS | Marks And Spencer Group Plc | 295.70 | 0.30 | 0.10 % | 295.60 | 295.80 | 6,192,255 | 297.60 | 298.40 | 294.70 | 5 | 12:21:09 | |||
MNG | M&g Plc | 201.00 | 0.50 | 0.25 % | 200.90 | 201.00 | 13,043,102 | 201.80 | 202.50 | 200.60 | 500 | 3 | 12:20:28 | ||
MTRO | Metro Bank Holdings Plc | 35.15 | -0.05 | -0.14 % | 34.95 | 35.15 | 215,568 | 37.00 | 37.00 | 34.70 | 654 | 12:12:57 | |||
N91 | Ninety One Plc | 160.80 | -0.30 | -0.19 % | 160.70 | 160.90 | 64,362 | 153.60 | 163.10 | 153.60 | 499 | 12:08:18 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.23 | 18,816,498 | 0.20 | 0.22 | 0.20 | 300,000 | 4 | 11:19:23 | ||
NG. | National Grid Plc | 875.60 | -6.40 | -0.73 % | 875.40 | 875.80 | 2,858,470 | 885.40 | 886.00 | 874.00 | 113 | 12:21:04 | |||
OBD | Oxford Biodynamics Plc | 7.40 | 0.04 | 0.54 % | 7.32 | 7.58 | 217,870 | 7.40 | 7.40 | 7.40 | 36 | 10:46:20 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 307.00 | 0.50 | 0.16 % | 305.50 | 307.50 | 49,795 | 300.00 | 311.50 | 300.00 | 4,750 | 12:08:51 | |||
PANR | Pantheon Resources Plc | 28.40 | -0.80 | -2.74 % | 28.20 | 28.50 | 986,208 | 28.00 | 28.85 | 28.00 | 1,474 | 11:53:00 | |||
PFC | Petrofac Limited | 14.00 | -0.45 | -3.11 % | 13.90 | 14.10 | 2,980,682 | 15.00 | 15.00 | 13.64 | 17,187 | 11:59:16 | |||
PHNX | Phoenix Group Holdings Plc | 479.20 | -1.40 | -0.29 % | 479.00 | 479.20 | 3,813,176 | 483.00 | 484.80 | 477.80 | 10 | 12:21:11 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.30 | -2.16 % | 13.50 | 13.70 | 277,611 | 13.90 | 13.90 | 13.60 | 20,000 | 1 | 11:04:02 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 76,613 | 2.75 | 2.75 | 2.75 | 11,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 461.40 | 3.60 | 0.79 % | 461.30 | 461.50 | 5,902,999 | 457.40 | 465.70 | 455.60 | 3 | 12:20:09 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 126,726 | 10.25 | 10.25 | 10.25 | 10,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.52 | -1.08 | -2.22 % | 47.24 | 48.00 | 185,726 | 47.54 | 48.74 | 47.52 | 10,358 | 12:20:06 | |||
SHEL | Shell Plc | 2,729.50 | 18.50 | 0.68 % | 2,729.50 | 2,730.00 | 1,658,435 | 2,714.50 | 2,732.00 | 2,711.50 | 3 | 12:20:00 | |||
SOLG | Solgold Plc | 8.59 | -0.23 | -2.61 % | 8.60 | 8.66 | 1,154,527 | 9.00 | 9.00 | 8.52 | 121 | 12:15:34 | |||
SQZ | Serica Energy Plc | 148.70 | 1.40 | 0.95 % | 148.30 | 148.60 | 786,354 | 147.00 | 151.40 | 146.10 | 1,108 | 1 | 12:19:13 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 708,085 | 2.05 | 2.05 | 2.05 | 100,000 | 08:00:00 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 85,085 | 2.40 | 2.40 | 2.35 | 17,500 | 09:59:38 | |||
THG | Thg Plc | 65.15 | 0.75 | 1.16 % | 65.10 | 65.35 | 1,177,272 | 64.90 | 65.90 | 63.80 | 152 | 12:20:40 | |||
TLW | Tullow Oil Plc | 32.22 | -0.46 | -1.41 % | 32.22 | 32.38 | 916,916 | 32.10 | 33.00 | 32.10 | 982 | 12:14:52 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 23,340 | 8.25 | 8.25 | 8.25 | 23 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 15,152 | 125.00 | 125.00 | 125.00 | 3,946 | 01:00:00 | |||
TSCO | Tesco Plc | 307.50 | -2.70 | -0.87 % | 307.50 | 307.60 | 4,370,572 | 313.10 | 313.50 | 306.10 | 1,358 | 3 | 12:21:05 | ||
TW. | Taylor Wimpey Plc | 150.00 | 1.70 | 1.15 % | 149.95 | 150.10 | 1,927,295 | 149.55 | 151.35 | 149.00 | 1,114 | 12:21:13 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,587,558 | 0.0215 | 0.0215 | 0.0215 | 1,121 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 12,161,886 | 0.19 | 0.19 | 0.18 | 200,000 | 10:37:24 | |||
VRS | Versarien Plc | 0.058 | -0.0105 | -15.33 % | 0.057 | 0.06 | 21,883,534 | 0.072 | 0.072 | 0.058 | 100,000 | 11:35:05 | |||
XPP | Xp Power Limited | 1,576.00 | -18.00 | -1.13 % | 1,576.00 | 1,584.00 | 20,627 | 1,568.00 | 1,600.00 | 1,568.00 | 22 | 2 | 12:09:57 | ||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 5,478 | 1,650.00 | 1,650.00 | 1,645.00 | 300 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.15 | -1.01 | -0.20 % | 503.02 | 503.22 | 24,198 | 0.00 | 0.00 | 0.00 | 1 | 12:20:45 | |||
MSFT | Microsoft Corporation | 442.89 | 0.32 | 0.07 % | 442.90 | 442.96 | 50,739 | 0.00 | 0.00 | 0.00 | 10 | 12:21:02 | |||
TSLA | Tesla Inc | 178.30 | 0.29 | 0.16 % | 178.25 | 178.29 | 345,304 | 0.00 | 0.00 | 0.00 | 19 | 12:20:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 510 | 0.00 | 0.00 | 0.00 | 1 | 12:15:29 | |||
MCD | McDonalds Corp | 253.70 | 0.12 | 0.05 % | 0.00 | 0.00 | 4,327 | 0.00 | 0.00 | 0.00 | 4 | 12:18:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000615 | -0.00000010 | -1.60 % | 0.00000613 | 0.00000617 | 3,030,476.46 | 0.00000625 | 0.00000627 | 0.00000610 | 313.80 | 12:36:15 | Real-time | ||
BTCUSD | Bitcoin | 65,757.15 | -881.84 | -1.32 % | 65,757.15 | 65,757.16 | 3,385.58 | 66,636.61 | 66,871.74 | 65,502.74 | 0.00 | 12:36:07 | Real-time | ||
ETHUSD | Ethereum | 3,521.95 | -99.54 | -2.75 % | 3,522.68 | 3,522.72 | 53,527.95 | 3,622.38 | 3,640.00 | 3,488.88 | 0.96 | 12:36:11 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | 0.00000026 | 3.55 % | 0.00000754 | 0.00000758 | 18,841,123.94 | 0.00000734 | 0.00000765 | 0.00000730 | 228.29 | 12:36:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions