We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,041.52 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKX | FTSE 100 Index | 8,548.29 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04147 | 0.0009 | 0.09 % | 1.04146 | 1.04148 | 1.04091 | 1.04205 | 1.04 | 07:42:21 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23215 | -0.0013 | -0.11 % | 1.23213 | 1.23217 | 1.2341 | 1.2348 | 1.2311 | 07:42:20 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.08 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:42:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 0.00 | 0.00 | 0.00 | 06:41:30 | Real-time | ||||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 0.00 | 0.00 | 0.00 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,581.00 | 0.00 | 0.00 % | 2,579.50 | 2,580.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 14.00 | 0.00 | 0.00 | 0.00 | 07:34:52 | |||||
| ALTN | Altyngold Plc | 221.00 | 0.00 | 0.00 % | 218.00 | 224.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 413.80 | 0.00 | 0.00 % | 415.00 | 416.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 494.00 | 0.00 | 0.00 % | 494.60 | 494.80 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 45.00 | 50.00 | 0.00 | 0.00 | 0.00 | 07:34:52 | |||||
| BA. | Bae Systems Plc | 1,248.50 | 0.00 | 0.00 % | 1,244.50 | 1,245.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| BARC | Barclays | 295.95 | 0.00 | 0.00 % | 294.80 | 294.85 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 2,953.00 | 0.00 | 0.00 % | 2,950.00 | 2,952.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 30.48 | 0.00 | 0.00 % | 30.40 | 30.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 426.85 | 0.00 | 0.00 % | 426.90 | 427.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 141.45 | 0.00 | 0.00 % | 141.95 | 142.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 138.45 | 0.00 | 0.00 % | 138.50 | 138.60 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.01 | 0.025 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| CPI | Capita Plc | 13.92 | 0.00 | 0.00 % | 13.90 | 14.00 | 0.00 | 0.00 | 0.00 | 9,956 | 00:00:00 | ||||
| DEC | Diversified Energy Company Plc | 1,327.00 | 0.00 | 0.00 % | 1,324.00 | 1,336.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,429.50 | 0.00 | 0.00 % | 2,426.00 | 2,426.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.10 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| EEE | Empire Metals Limited | 7.30 | 0.00 | 0.00 % | 7.00 | 7.50 | 0.00 | 0.00 | 0.00 | 07:36:30 | |||||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 0.00 | 0.00 | 0.00 | 07:36:30 | |||||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.10 | 0.115 | 0.00 | 0.00 | 0.00 | 07:36:30 | |||||
| ENQ | Enquest Plc | 13.26 | 0.00 | 0.00 % | 13.28 | 13.34 | 0.00 | 0.00 | 0.00 | 7 | 00:00:00 | ||||
| ENT | Entain Plc | 679.60 | 0.00 | 0.00 % | 680.00 | 680.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.80 | 0.00 | 0.00 % | 2.70 | 2.95 | 0.00 | 0.00 | 0.00 | 07:36:30 | |||||
| EZJ | Easyjet Plc | 511.20 | 0.00 | 0.00 % | 511.60 | 512.40 | 0.00 | 0.00 | 0.00 | 27 | 00:00:00 | ||||
| GAW | Games Workshop Group Plc | 13,980.00 | 0.00 | 0.00 % | 13,900.00 | 13,920.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 6.05 | 0.00 | 0.00 % | 6.10 | 6.40 | 0.00 | 0.00 | 0.00 | 1 | 07:30:51 | ||||
| GKP | Gulf Keystone Petroleum Ltd | 165.40 | 0.00 | 0.00 % | 165.40 | 165.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 380.60 | 0.00 | 0.00 % | 380.80 | 381.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,358.50 | 0.00 | 0.00 % | 1,358.50 | 1,359.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | 0.00 | 0.00 % | 0.90 | 0.95 | 0.00 | 0.00 | 0.00 | 07:39:37 | |||||
| HSBA | Hsbc Holdings Plc | 825.50 | 0.00 | 0.00 % | 826.00 | 826.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.50 | 20.00 | 0.00 | 0.00 | 0.00 | 07:31:23 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.82 | 0.00 | 0.00 % | 12.80 | 12.98 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 07:40:53 | |||||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | 07:40:53 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4845 | 0.00 | 0.00 % | 0.47 | 0.499 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 64.00 | 0.00 | 0.00 % | 60.00 | 65.00 | 0.00 | 0.00 | 0.00 | 07:40:53 | |||||
| KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.43 | 0.47 | 0.00 | 0.00 | 0.00 | 07:40:53 | |||||
| LGEN | Legal & General Group Plc | 232.80 | 0.00 | 0.00 % | 233.10 | 233.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 61.00 | 0.00 | 0.00 % | 60.96 | 61.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 341.80 | 0.00 | 0.00 % | 340.90 | 341.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 203.20 | 0.00 | 0.00 % | 203.60 | 203.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 94.30 | 0.00 | 0.00 % | 94.30 | 94.50 | 0.00 | 0.00 | 0.00 | 10,000 | 00:00:00 | ||||
| N91 | Ninety One Plc | 152.60 | 0.00 | 0.00 % | 152.40 | 152.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.0615 | 0.00 | 0.00 % | 0.055 | 0.068 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 976.80 | 0.00 | 0.00 % | 979.40 | 979.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 0.00 | 0.00 | 0.00 | 07:30:28 | |||||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 19.50 | 0.00 | 0.00 | 0.00 | 07:30:42 | |||||
| OXB | Oxford Biomedica Plc | 415.00 | 0.00 | 0.00 % | 417.00 | 418.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 39.20 | 0.00 | 0.00 % | 39.05 | 40.45 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| PFC | Petrofac Limited | 8.70 | 0.00 | 0.00 % | 8.29 | 8.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 506.00 | 0.00 | 0.00 % | 506.00 | 506.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 5.10 | 0.00 | 0.00 | 0.00 | 07:30:28 | |||||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.60 | 2.00 | 0.00 | 0.00 | 0.00 | 07:32:41 | |||||
| RR. | Rolls-royce | 594.00 | 0.00 | 0.00 % | 593.00 | 593.20 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.40 | 10.50 | 0.00 | 0.00 | 0.00 | 07:32:41 | |||||
| SFOR | S4 Capital Plc | 36.56 | 0.00 | 0.00 % | 36.32 | 36.62 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,695.50 | 0.00 | 0.00 % | 2,701.00 | 2,701.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.07 | 0.00 | 0.00 % | 7.10 | 7.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 157.20 | 0.00 | 0.00 % | 158.00 | 158.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.375 | 0.00 | 0.00 % | 2.35 | 2.40 | 0.00 | 0.00 | 0.00 | 07:32:41 | |||||
| TERN | Tern Plc | 1.725 | 0.00 | 0.00 % | 1.65 | 1.85 | 0.00 | 0.00 | 0.00 | 07:41:37 | |||||
| THG | Thg Plc | 41.16 | 0.00 | 0.00 % | 41.10 | 41.48 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 23.06 | 0.00 | 0.00 % | 22.52 | 22.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.00 | 9.00 | 0.00 | 0.00 | 0.00 | 07:30:28 | |||||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 150.00 | 165.00 | 0.00 | 0.00 | 0.00 | 1 | 07:41:37 | ||||
| TSCO | Tesco Plc | 367.50 | 0.00 | 0.00 % | 366.50 | 366.70 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 116.05 | 0.00 | 0.00 % | 115.55 | 115.60 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 25.50 | 27.00 | 0.00 | 0.00 | 0.00 | 07:41:37 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.019 | 0.021 | 0.00 | 0.00 | 0.00 | 07:41:37 | |||||
| VAST | Vast Resources Plc | 0.105 | 0.00 | 0.00 % | 0.10 | 0.12 | 0.00 | 0.00 | 0.00 | 07:41:37 | |||||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,240.00 | 0.00 | 0.00 % | 1,240.00 | 1,258.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,640.00 | 1,690.00 | 0.00 | 0.00 | 0.00 | 07:41:37 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 621.55 | 8.78 | 1.43 % | 621.06 | 621.86 | 11,086,866 | 617.55 | 621.50 | 609.0082 | 9 | 5 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 434.70 | 5.67 | 1.32 % | 427.09 | 436.00 | 25,469,693 | 430.35 | 430.8999 | 425.595 | 16 | 05:00:04 | |||
| TSLA | Tesla Inc | 420.2101 | -6.29 | -1.47 % | 420.21 | 420.40 | 86,015,909 | 432.58 | 433.07 | 406.32 | 40 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.50 | 4.65 | 2.54 % | 0.00 | 0.00 | 7,432,958 | 185.02 | 189.32 | 185.01 | 4 | 01:00:00 | |||
| MCD | McDonalds Corp | 281.99 | 1.04 | 0.37 % | 0.00 | 0.00 | 3,775,989 | 280.67 | 282.90 | 278.73 | 23 | 1 | 00:26:57 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9901 | -0.0199 | -1.97 % | 0.990 | 0.9901 | 13,538,075.49 | 1.01 | 1.02 | 0.9867 | 75.32 | 07:57:20 | Real-time | ||
| AVAXUSD | Avalanche | 36.88 | -0.070 | -0.19 % | 36.88 | 36.89 | 98,796.86 | 37.02 | 37.37 | 36.68 | 0.03 | 07:57:20 | Real-time | ||
| BTCUSD | Bitcoin | 105,105.34 | -1,067.47 | -1.01 % | 105,099.27 | 105,105.34 | 2,183.42 | 106,132.23 | 106,431.34 | 105,038.53 | 0.00 | 07:57:18 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36507 | -0.00721 | -1.94 % | 0.36499 | 0.365 | 100,804,256.21 | 0.37373 | 0.37384 | 0.36333 | 217.00 | 07:57:20 | Real-time | ||
| ETHUSD | Ethereum | 3,291.77 | -37.26 | -1.12 % | 3,291.76 | 3,291.77 | 26,449.96 | 3,331.87 | 3,366.10 | 3,287.00 | 0.00 | 07:57:21 | Real-time | ||
| SOLUSD | Solana | 258.23 | 7.68 | 3.07 % | 258.22 | 258.23 | 795,013.33 | 249.99 | 259.71 | 248.36 | 0.00 | 07:57:17 | Real-time | ||
| XRPUSD | Ripple | 3.17 | 0.00 | 0.00 % | 3.17 | 3.17 | 32,053,302.63 | 3.18 | 3.21 | 3.15 | 83.56 | 07:57:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
