We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,254.27 | 212.75 | 1.01 % | 0.00 | 0.00 | 21,169.61 | 21,330.87 | 21,162.31 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,545.13 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04074 | -0.0001 | -0.01 % | 1.0407 | 1.04078 | 1.04081 | 1.04145 | 1.04043 | 06:51:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2316 | 0.0002 | 0.02 % | 1.2315 | 1.2317 | 1.23142 | 1.2322 | 1.2311 | 06:51:35 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:51:08 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.70 | -0.05 | -1.33 % | 3.50 | 4.00 | 130,934 | 3.75 | 3.75 | 3.565 | 29,459 | 10:03:29 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 1 | 06:41:30 | Real-time | |||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,556.50 | 0.00 | 0.00 % | 2,542.00 | 2,542.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| ALTN | Altyngold Plc | 228.00 | 0.00 | 0.00 % | 222.00 | 234.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 407.60 | 0.00 | 0.00 % | 410.40 | 413.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 511.20 | 0.00 | 0.00 % | 511.00 | 511.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,245.00 | 0.00 | 0.00 % | 1,248.00 | 1,248.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 293.75 | 0.00 | 0.00 % | 294.05 | 294.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 2,959.00 | 0.00 | 0.00 % | 2,955.00 | 2,956.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 29.78 | 0.00 | 0.00 % | 29.86 | 29.92 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 426.25 | 0.00 | 0.00 % | 425.50 | 425.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 141.85 | 0.00 | 0.00 % | 141.75 | 141.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 134.90 | 0.00 | 0.00 % | 136.05 | 136.15 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 13.86 | 0.00 | 0.00 % | 13.86 | 13.96 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,323.00 | 0.00 | 0.00 % | 1,320.00 | 1,322.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,399.00 | 0.00 | 0.00 % | 2,394.00 | 2,395.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.65 | 0.00 | 0.00 % | 3.60 | 3.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 7.65 | 0.00 | 0.00 % | 7.50 | 7.80 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.105 | 0.12 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 13.68 | 0.00 | 0.00 % | 13.60 | 13.68 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 706.80 | 0.00 | 0.00 % | 705.80 | 706.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 484.80 | 0.00 | 0.00 % | 487.30 | 488.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| GAW | Games Workshop Group Plc | 14,350.00 | 0.00 | 0.00 % | 14,230.00 | 14,250.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.35 | 7.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 162.30 | 0.00 | 0.00 % | 161.90 | 162.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 377.20 | 0.00 | 0.00 % | 376.10 | 376.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,355.50 | 0.00 | 0.00 % | 1,353.00 | 1,353.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.89 | 0.00 | 0.00 % | 0.88 | 0.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 823.00 | 0.00 | 0.00 % | 822.80 | 822.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 18.90 | 0.00 | 0.00 % | 18.60 | 19.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.36 | 0.00 | 0.00 % | 12.32 | 12.42 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| JLP | Jubilee Metals | 4.475 | 0.00 | 0.00 % | 4.40 | 4.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.476 | 0.00 | 0.00 % | 0.476 | 0.489 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 234.10 | 0.00 | 0.00 % | 234.10 | 234.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 61.70 | 0.00 | 0.00 % | 61.58 | 61.60 | 0.00 | 0.00 | 0.00 | 1,000,000 | 00:00:00 | ||||
| MKS | Marks And Spencer Group Plc | 339.30 | 0.00 | 0.00 % | 340.30 | 340.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 204.20 | 0.00 | 0.00 % | 204.60 | 204.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 92.50 | 0.00 | 0.00 % | 92.50 | 92.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 152.30 | 0.00 | 0.00 % | 152.00 | 152.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.06 | 0.00 | 0.00 % | 0.05 | 0.07 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 963.40 | 0.00 | 0.00 % | 964.80 | 965.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 415.00 | 0.00 | 0.00 % | 413.50 | 415.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 47.00 | 0.00 | 0.00 % | 46.20 | 47.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 8.40 | 0.00 | 0.00 % | 8.04 | 8.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 506.50 | 0.00 | 0.00 % | 506.50 | 507.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 603.40 | 0.00 | 0.00 % | 603.40 | 603.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| SFOR | S4 Capital Plc | 35.40 | 0.00 | 0.00 % | 35.44 | 35.86 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,696.00 | 0.00 | 0.00 % | 2,692.50 | 2,693.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| SOLG | Solgold Plc | 7.22 | 0.00 | 0.00 % | 7.01 | 7.48 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 151.00 | 0.00 | 0.00 % | 152.20 | 153.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.425 | 0.00 | 0.00 % | 2.40 | 2.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.65 | 0.00 | 0.00 % | 1.60 | 1.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 39.52 | 0.00 | 0.00 % | 39.40 | 39.62 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TLW | Tullow Oil Plc | 21.36 | 0.00 | 0.00 % | 21.46 | 21.56 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 370.20 | 0.00 | 0.00 % | 371.10 | 371.30 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 114.95 | 0.00 | 0.00 % | 115.15 | 115.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0214 | 0.00 | 0.00 % | 0.02 | 0.021 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.13 | 0.00 | 0.00 % | 0.125 | 0.14 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.032 | 0.037 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,300.00 | 0.00 | 0.00 % | 1,286.00 | 1,300.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,580.00 | 0.00 | 0.00 % | 1,570.00 | 1,580.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 623.4799 | 7.02 | 1.14 % | 622.85 | 623.50 | 11,474,830 | 623.30 | 633.69 | 620.50 | 26 | 3 | 00:59:51 | ||
| MSFT | Microsoft Corporation | 445.00 | 16.50 | 3.85 % | 444.70 | 445.00 | 25,806,737 | 437.50 | 447.27 | 436.00 | 2 | 2 | 00:59:42 | ||
| TSLA | Tesla Inc | 413.7817 | -10.29 | -2.43 % | 413.78 | 413.98 | 55,857,205 | 416.81 | 428.00 | 414.59 | 100 | 00:59:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 188.25 | 0.75 | 0.40 % | 0.00 | 0.00 | 7,080,515 | 187.81 | 189.24 | 186.61 | 5 | 01:00:00 | |||
| MCD | McDonalds Corp | 281.33 | -1.28 | -0.45 % | 0.00 | 0.00 | 3,580,620 | 283.30 | 283.53 | 280.405 | 4 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9654 | -0.0166 | -1.69 % | 0.9651 | 0.9653 | 16,464,289.06 | 0.9798 | 0.988 | 0.9594 | 1.30 | 07:06:32 | Real-time | ||
| AVAXUSD | Avalanche | 35.35 | -1.43 | -3.89 % | 35.35 | 35.36 | 119,328.90 | 36.72 | 36.94 | 35.35 | 6.59 | 07:06:18 | Real-time | ||
| BTCUSD | Bitcoin | 102,049.19 | -1,585.88 | -1.53 % | 102,049.18 | 102,049.19 | 3,656.95 | 103,600.47 | 103,779.99 | 101,512.88 | 0.00 | 07:06:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35165 | -0.01086 | -3.00 % | 0.35164 | 0.35169 | 97,156,218.99 | 0.36217 | 0.36437 | 0.34811 | 41.00 | 07:06:31 | Real-time | ||
| ETHUSD | Ethereum | 3,201.52 | -38.59 | -1.19 % | 3,201.24 | 3,201.51 | 26,057.83 | 3,238.38 | 3,259.76 | 3,181.94 | 0.00 | 07:06:36 | Real-time | ||
| SOLUSD | Solana | 246.59 | -11.07 | -4.30 % | 246.58 | 246.59 | 561,892.69 | 257.59 | 258.35 | 244.91 | 0.26 | 07:06:39 | Real-time | ||
| XRPUSD | Ripple | 3.11 | -0.070 | -2.20 % | 3.11 | 3.11 | 35,639,533.48 | 3.17 | 3.18 | 3.10 | 100.00 | 07:06:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
