We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,864.00 | 25.52 | 0.13 % | 0.00 | 0.00 | 19,831.68 | 19,877.59 | 19,801.33 | 08:27:47 | |||||
| UKX | FTSE 100 Index | 8,137.11 | 0.12 | 0.00 % | 0.00 | 0.00 | 8,136.99 | 8,139.05 | 8,112.29 | 08:27:47 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0417 | -0.0005 | -0.05 % | 1.04168 | 1.04171 | 1.04218 | 1.04285 | 1.04052 | 08:27:47 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25253 | -0.0003 | -0.02 % | 1.25248 | 1.25258 | 1.25287 | 1.25353 | 1.2518 | 08:27:51 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.09 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:27:29 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:15:54 | Real-time | ||||
| MARU | Marula Mining Plc | 4.60 | -0.025 | -0.54 % | 4.50 | 4.75 | 25,114 | 4.625 | 4.625 | 4.60 | 1,283 | 08:05:34 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 07:15:54 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,349.00 | -32.50 | -1.36 % | 2,349.00 | 2,350.50 | 121,334 | 2,345.00 | 2,352.00 | 2,333.00 | 83 | 08:27:51 | |||
| AGL | Angle Plc | 9.60 | 0.00 | 0.00 % | 9.20 | 10.00 | 2,768 | 9.60 | 9.60 | 9.60 | 2,768 | 00:00:00 | |||
| ALTN | Altyngold Plc | 180.00 | 0.00 | 0.00 % | 187.00 | 199.00 | 11,700 | 180.00 | 180.00 | 180.00 | 3,000 | 08:01:27 | |||
| ASC | Asos Plc | 436.00 | 4.00 | 0.93 % | 433.80 | 438.60 | 33,198 | 414.40 | 436.00 | 414.40 | 320 | 08:27:49 | |||
| AV. | Aviva Plc | 460.80 | -2.30 | -0.50 % | 460.70 | 461.00 | 146,109 | 462.00 | 463.90 | 460.80 | 368 | 7 | 08:27:35 | ||
| AVCT | Avacta | 50.00 | 0.50 | 1.01 % | 48.00 | 52.00 | 89,209 | 49.50 | 50.00 | 49.50 | 729 | 08:00:49 | |||
| BA. | Bae Systems Plc | 1,158.00 | -0.50 | -0.04 % | 1,157.50 | 1,158.50 | 215,766 | 1,160.00 | 1,160.00 | 1,152.00 | 314 | 08:27:34 | |||
| BARC | Barclays | 265.00 | 1.45 | 0.55 % | 264.95 | 265.10 | 1,047,453 | 264.35 | 265.20 | 263.65 | 6 | 2 | 08:27:53 | ||
| BATS | British American Tobacco Plc | 2,890.00 | 10.00 | 0.35 % | 2,889.00 | 2,891.00 | 229,160 | 2,900.00 | 2,901.00 | 2,872.00 | 74 | 08:26:52 | |||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 71,700 | 5.00 | 5.00 | 5.00 | 5,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.28 | -0.34 | -0.98 % | 34.42 | 34.74 | 111,826 | 34.70 | 34.70 | 33.40 | 2 | 08:25:14 | |||
| BP. | Bp Plc | 383.65 | 2.40 | 0.63 % | 383.60 | 383.70 | 1,248,946 | 382.90 | 384.25 | 382.35 | 8 | 08:27:34 | |||
| BT.A | Bt Group Plc | 143.65 | -0.35 | -0.24 % | 143.60 | 143.65 | 468,263 | 143.80 | 144.50 | 142.75 | 6 | 08:27:35 | |||
| CNA | Centrica Plc | 128.90 | -0.10 | -0.08 % | 128.90 | 129.05 | 451,103 | 128.30 | 129.40 | 128.00 | 2,940 | 10 | 08:27:43 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.0225 | 0.0225 | 0.0225 | 08:00:24 | |||||
| CPI | Capita Plc | 13.98 | -0.08 | -0.57 % | 13.90 | 14.04 | 175,476 | 14.12 | 14.12 | 13.90 | 15,000 | 08:24:00 | |||
| DEC | Diversified Energy Company Plc | 1,280.00 | 21.00 | 1.67 % | 1,278.00 | 1,283.00 | 12,861 | 1,280.00 | 1,289.00 | 1,269.00 | 22 | 08:27:36 | |||
| DGE | Diageo Plc | 2,511.00 | 13.50 | 0.54 % | 2,510.50 | 2,511.50 | 97,504 | 2,512.50 | 2,520.00 | 2,498.00 | 51 | 08:27:04 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 6.55 | 0.00 | 0.00 % | 6.40 | 6.70 | 12,649 | 6.55 | 6.55 | 6.55 | 56 | 08:00:28 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 150,000 | 0.0875 | 0.0875 | 0.0875 | 150,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.115 | 0.00 | 0.00 % | 0.11 | 0.12 | 155,132 | 0.115 | 0.115 | 0.115 | 155,132 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.00 | 0.40 | 3.45 % | 11.18 | 11.98 | 14 | 12.00 | 12.00 | 12.00 | 14 | 08:12:36 | |||
| ENT | Entain Plc | 686.80 | 5.40 | 0.79 % | 686.20 | 686.80 | 32,650 | 684.80 | 687.60 | 683.00 | 5 | 08:27:29 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.00 | 0.00 % | 2.10 | 2.20 | 909,402 | 2.175 | 2.175 | 2.15 | 115,191 | 08:00:49 | |||
| EZJ | Easyjet Plc | 573.80 | 0.40 | 0.07 % | 573.40 | 574.20 | 41,163 | 571.00 | 575.00 | 571.00 | 221 | 08:27:07 | |||
| GAW | Games Workshop Group Plc | 13,180.00 | -40.00 | -0.30 % | 13,170.00 | 13,190.00 | 31,836 | 13,190.00 | 13,220.00 | 13,090.00 | 2 | 08:27:16 | |||
| GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 479,351 | 6.20 | 6.20 | 6.20 | 12,823 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.80 | 1.80 | 1.31 % | 138.90 | 139.20 | 56,825 | 136.60 | 138.80 | 136.60 | 10,000 | 08:20:38 | |||
| GLEN | Glencore Plc | 354.35 | -1.00 | -0.28 % | 354.35 | 354.50 | 973,807 | 353.50 | 357.30 | 352.20 | 2 | 08:27:50 | |||
| GSK | Gsk Plc | 1,341.00 | 1.50 | 0.11 % | 1,340.50 | 1,341.50 | 281,203 | 1,338.00 | 1,342.50 | 1,335.50 | 162 | 08:27:45 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.965 | 0.01 | 1.05 % | 0.95 | 0.98 | 7,848,381 | 0.955 | 0.965 | 0.941 | 3,000,000 | 08:04:26 | |||
| HSBA | Hsbc Holdings Plc | 775.30 | 3.30 | 0.43 % | 775.20 | 775.30 | 772,072 | 773.80 | 775.30 | 771.50 | 423 | 08:27:48 | |||
| HVO | Hvivo Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 54,238 | 19.50 | 19.50 | 19.50 | 30,000 | 08:00:10 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.00 | -0.04 | -0.36 % | 10.96 | 11.00 | 328,654 | 11.22 | 11.22 | 11.00 | 207 | 08:27:52 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 12,207 | 3.85 | 3.95 | 3.85 | 51 | 08:00:12 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.499 | 0.00 | 0.00 % | 0.493 | 0.512 | 35,075 | 0.00 | 0.00 | 0.00 | 15,588 | 08:00:08 | |||
| KINO | Kinovo Plc | 65.50 | -1.00 | -1.50 % | 63.00 | 68.00 | 5,329 | 65.50 | 66.00 | 65.50 | 5,329 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 2,346,140 | 0.36 | 0.36 | 0.36 | 461,722 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 225.60 | 0.20 | 0.09 % | 225.50 | 225.70 | 573,155 | 224.70 | 226.10 | 224.60 | 1 | 08:27:19 | |||
| LLOY | Lloyds Banking Group Plc | 54.38 | 0.16 | 0.30 % | 54.36 | 54.40 | 2,380,149 | 54.14 | 54.40 | 54.04 | 2,967 | 08:27:54 | |||
| MKS | Marks And Spencer Group Plc | 381.00 | -0.80 | -0.21 % | 380.50 | 380.90 | 60,939 | 381.00 | 381.20 | 378.50 | 952 | 08:27:41 | |||
| MNG | M&g Plc | 194.30 | 0.00 | 0.00 % | 194.25 | 194.40 | 142,307 | 193.90 | 194.30 | 193.55 | 1 | 08:26:54 | |||
| MTRO | Metro Bank Holdings Plc | 95.00 | -0.80 | -0.84 % | 95.20 | 95.80 | 54,154 | 96.00 | 96.00 | 94.80 | 59 | 08:22:00 | |||
| N91 | Ninety One Plc | 145.70 | -1.50 | -1.02 % | 145.60 | 146.10 | 42,157 | 145.20 | 146.00 | 145.10 | 63 | 08:19:53 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 935.00 | -9.20 | -0.97 % | 935.00 | 935.40 | 304,137 | 936.40 | 937.60 | 932.20 | 295 | 08:27:54 | |||
| OBD | Oxford Biodynamics Plc | 1.355 | 0.055 | 4.23 % | 1.20 | 1.355 | 74,045 | 1.355 | 1.355 | 1.355 | 6,500 | 08:00:03 | |||
| OPTI | Optibiotix Health Plc | 17.00 | 0.00 | 0.00 % | 16.50 | 17.50 | 17.00 | 17.00 | 17.00 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 413.50 | 427.50 | 2,119 | 0.00 | 0.00 | 0.00 | 1,800 | 08:19:08 | |||
| PANR | Pantheon Resources Plc | 28.00 | 1.00 | 3.70 % | 27.70 | 28.15 | 904,692 | 27.20 | 28.05 | 27.20 | 2,436 | 08:27:31 | |||
| PFC | Petrofac Limited | 8.95 | -0.25 | -2.72 % | 8.805 | 9.18 | 538,720 | 9.30 | 9.30 | 8.95 | 6,132 | 08:25:36 | |||
| PHNX | Phoenix Group Holdings Plc | 503.00 | 1.00 | 0.20 % | 503.00 | 503.50 | 58,440 | 500.50 | 503.50 | 500.50 | 1 | 08:25:38 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 7.15 | 7.15 | 7.15 | 08:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 190 | 1.30 | 1.30 | 1.30 | 190 | 08:00:00 | |||
| RR. | Rolls-royce | 575.40 | -0.20 | -0.03 % | 575.60 | 575.80 | 438,770 | 575.60 | 575.60 | 571.20 | 2 | 08:27:29 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 11.00 | 11.125 | 10.875 | 08:00:11 | |||||
| SFOR | S4 Capital Plc | 34.38 | 0.38 | 1.12 % | 33.98 | 34.32 | 63,194 | 34.00 | 34.98 | 33.52 | 25,000 | 08:22:49 | |||
| SHEL | Shell Plc | 2,439.00 | 10.00 | 0.41 % | 2,438.50 | 2,439.00 | 646,856 | 2,425.00 | 2,442.00 | 2,421.50 | 159 | 08:27:49 | |||
| SOLG | Solgold Plc | 6.82 | -0.17 | -2.43 % | 6.76 | 6.98 | 286,969 | 6.98 | 6.98 | 6.82 | 30,000 | 08:27:43 | |||
| SQZ | Serica Energy Plc | 131.00 | 2.00 | 1.55 % | 130.80 | 131.40 | 50,521 | 129.00 | 131.70 | 129.00 | 1 | 08:21:56 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 40 | 2.75 | 2.80 | 2.75 | 40 | 08:00:14 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 377,462 | 1.40 | 1.40 | 1.40 | 377,462 | 07:42:06 | |||
| THG | Thg Plc | 45.74 | 0.42 | 0.93 % | 45.74 | 46.12 | 114,083 | 46.00 | 46.58 | 45.52 | 2,233 | 08:21:04 | |||
| TLW | Tullow Oil Plc | 19.34 | 0.34 | 1.79 % | 19.21 | 19.52 | 162,762 | 18.93 | 19.34 | 18.93 | 100 | 08:27:16 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 7.75 | 7.75 | 7.54 | 08:00:07 | |||||
| TRT | Transense Technologies Plc | 175.00 | 0.00 | 0.00 % | 170.00 | 180.00 | 175.00 | 175.00 | 175.00 | 07:42:06 | |||||
| TSCO | Tesco Plc | 367.20 | -1.30 | -0.35 % | 367.10 | 367.30 | 300,628 | 368.50 | 369.00 | 366.00 | 1,354 | 3 | 08:26:51 | ||
| TW. | Taylor Wimpey Plc | 121.20 | -0.30 | -0.25 % | 121.20 | 121.30 | 224,944 | 121.35 | 121.45 | 120.95 | 7,543 | 08:27:49 | |||
| TXP | Touchstone Exploration Inc | 22.50 | 0.25 | 1.12 % | 22.00 | 23.00 | 180,812 | 22.25 | 22.50 | 21.85 | 10,000 | 08:06:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 14,558,755 | 0.0215 | 0.0215 | 0.02095 | 13,808,755 | 08:00:06 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 83,240 | 0.095 | 0.095 | 0.095 | 52,533 | 08:00:00 | |||
| VRS | Versarien Plc | 0.036 | 0.00 | 0.00 % | 0.03 | 0.04 | 3,214,731 | 0.03 | 0.036 | 0.03 | 78,561 | 08:09:35 | |||
| XPP | Xp Power Limited | 1,396.00 | 0.00 | 0.00 % | 1,340.00 | 1,386.00 | 10 | 0.00 | 0.00 | 0.00 | 10 | 08:09:15 | |||
| YU. | Yu Group Plc | 1,805.00 | 0.00 | 0.00 % | 1,780.00 | 1,830.00 | 216 | 1,805.00 | 1,805.00 | 1,780.00 | 212 | 08:00:26 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.35 | 0.00 | 0.00 % | 603.00 | 603.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 438.11 | 0.00 | 0.00 % | 438.02 | 438.09 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 454.13 | 0.00 | 0.00 % | 453.71 | 453.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.15 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 294.80 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8753 | 0.0153 | 1.78 % | 0.8751 | 0.8752 | 11,037,132.68 | 0.8634 | 0.8826 | 0.8541 | 1.40 | 08:42:36 | Real-time | ||
| AVAXUSD | Avalanche | 37.77 | 0.490 | 1.31 % | 37.76 | 37.78 | 115,914.26 | 37.42 | 38.06 | 36.80 | 0.03 | 08:42:52 | Real-time | ||
| BTCUSD | Bitcoin | 95,946.41 | 260.77 | 0.27 % | 95,941.27 | 95,947.48 | 4,452.23 | 95,696.20 | 96,496.57 | 94,555.94 | 0.00 | 08:42:43 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31525 | 0.00283 | 0.91 % | 0.31523 | 0.31524 | 79,071,056.22 | 0.31305 | 0.31718 | 0.30836 | 3.90 | 08:42:46 | Real-time | ||
| ETHUSD | Ethereum | 3,361.28 | 30.15 | 0.91 % | 3,361.28 | 3,361.29 | 35,264.09 | 3,332.81 | 3,394.53 | 3,312.68 | 0.00 | 08:36:41 | Real-time | ||
| SOLUSD | Solana | 189.43 | 1.22 | 0.65 % | 189.42 | 189.44 | 158,048.54 | 188.43 | 190.94 | 185.53 | 0.04 | 08:42:51 | Real-time | ||
| XRPUSD | Ripple | 2.17 | 0.020 | 0.93 % | 2.17 | 2.17 | 39,312,752.38 | 2.16 | 2.19 | 2.13 | 1,119.37 | 08:42:52 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
