We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,589.23 | 171.69 | 0.93 % | 0.00 | 0.00 | 18,406.06 | 18,611.70 | 18,406.06 | 13:18:48 | |||||
UKX | FTSE 100 Index | 8,260.24 | 28.20 | 0.34 % | 0.00 | 0.00 | 8,232.04 | 8,268.73 | 8,232.04 | 13:18:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08756 | -0.0006 | -0.06 % | 1.08748 | 1.08763 | 1.08816 | 1.08835 | 1.08595 | 13:18:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27827 | 0.0012 | 0.09 % | 1.27822 | 1.27831 | 1.27728 | 1.27892 | 1.2764 | 13:18:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.58 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:18:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.375 | -4.41 % | 8.00 | 8.25 | 570,477 | 8.50 | 8.90 | 8.10 | 4,321 | 12:59:14 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,362.50 | -41.00 | -1.71 % | 2,361.50 | 2,363.00 | 1,064,367 | 2,400.00 | 2,411.50 | 2,362.00 | 37 | 13:18:49 | |||
AGL | Angle Plc | 15.50 | -2.50 | -13.89 % | 15.00 | 16.00 | 4,983,429 | 15.50 | 16.50 | 15.50 | 116,086 | 7 | 13:14:31 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 369.80 | -2.40 | -0.64 % | 367.60 | 369.80 | 17,936 | 379.00 | 379.00 | 367.20 | 536 | 12:55:25 | |||
AV. | Aviva Plc | 477.20 | 2.00 | 0.42 % | 477.10 | 477.20 | 5,436,009 | 476.50 | 478.90 | 475.50 | 896 | 3 | 13:18:38 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 808,338 | 41.50 | 41.50 | 40.50 | 2,500 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,403.00 | 18.00 | 1.30 % | 1,402.50 | 1,403.50 | 1,053,566 | 1,393.00 | 1,406.50 | 1,391.00 | 800 | 3 | 13:18:44 | ||
BARC | Barclays Plc | 214.80 | -0.20 | -0.09 % | 214.75 | 214.80 | 10,436,751 | 216.30 | 216.65 | 211.85 | 234 | 10 | 13:18:48 | ||
BATS | British American Tobacco Plc | 2,432.00 | 10.00 | 0.41 % | 2,432.00 | 2,434.00 | 888,972 | 2,449.00 | 2,449.00 | 2,429.00 | 369 | 13:17:19 | |||
BDEV | Barratt Developments Plc | 507.20 | 0.40 | 0.08 % | 506.80 | 507.40 | 723,602 | 509.80 | 514.40 | 505.20 | 481 | 15 | 13:18:00 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.68 | 0.54 | 1.58 % | 34.68 | 34.80 | 971,254 | 33.80 | 34.72 | 33.74 | 5,717 | 12:26:10 | |||
BP. | Bp Plc | 464.40 | 1.50 | 0.32 % | 464.35 | 464.50 | 11,706,498 | 463.90 | 465.25 | 461.90 | 1,234 | 13:18:43 | |||
BT.A | Bt Group Plc | 133.85 | 0.50 | 0.37 % | 133.85 | 133.95 | 4,569,674 | 133.85 | 134.40 | 133.20 | 1,481 | 13:12:54 | |||
CNA | Centrica Plc | 138.55 | -3.70 | -2.60 % | 138.50 | 138.60 | 15,137,499 | 140.00 | 140.25 | 134.30 | 799 | 13 | 13:17:28 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | -0.32 | -2.16 % | 14.46 | 14.52 | 2,679,724 | 14.70 | 14.94 | 14.48 | 10,262 | 12:16:16 | |||
DEC | Diversified Energy Company Plc | 1,126.00 | 10.00 | 0.90 % | 1,124.00 | 1,126.00 | 67,131 | 1,114.00 | 1,130.00 | 1,106.00 | 3,045 | 1 | 13:16:16 | ||
DGE | Diageo Plc | 2,649.00 | 9.50 | 0.36 % | 2,648.50 | 2,649.50 | 773,982 | 2,660.00 | 2,663.50 | 2,636.50 | 106 | 1 | 13:18:41 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 12.10 | 1.75 | 16.91 % | 11.70 | 12.50 | 12,347,869 | 11.25 | 12.45 | 10.95 | 6,930 | 3 | 12:45:30 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,810,000 | 0.33 | 0.33 | 0.33 | 100,000 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 5,268,097 | 0.675 | 0.675 | 0.65 | 25,022 | 09:34:31 | |||
ENQ | Enquest Plc | 15.32 | -0.10 | -0.65 % | 15.32 | 15.36 | 753,285 | 15.10 | 15.42 | 15.10 | 508 | 1 | 13:17:34 | ||
ENT | Entain Plc | 728.80 | 14.80 | 2.07 % | 728.60 | 729.40 | 2,904,303 | 723.00 | 733.20 | 719.20 | 4 | 3 | 13:18:42 | ||
EUA | Eurasia Mining Plc | 2.075 | -0.225 | -9.78 % | 2.00 | 2.15 | 51,445,252 | 2.30 | 2.40 | 1.70 | 22,458 | 13:04:24 | |||
EZJ | Easyjet Plc | 482.80 | -2.70 | -0.56 % | 482.60 | 483.00 | 1,275,935 | 489.00 | 491.50 | 478.60 | 582 | 13:18:20 | |||
GAW | Games Workshop Group Plc | 9,960.00 | 80.00 | 0.81 % | 9,950.00 | 9,975.00 | 3,516 | 9,935.00 | 10,060.00 | 9,905.00 | 10 | 13:14:01 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 3,858,981 | 7.35 | 7.40 | 7.35 | 272 | 12:14:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.20 | 0.00 | 0.00 % | 133.20 | 133.90 | 506,063 | 133.40 | 135.90 | 131.50 | 223 | 1 | 13:17:29 | ||
GLEN | Glencore Plc | 468.25 | -0.15 | -0.03 % | 468.20 | 468.30 | 8,651,231 | 468.50 | 469.25 | 464.90 | 1,463 | 2 | 13:18:49 | ||
GSK | Gsk Plc | 1,658.50 | 43.50 | 2.69 % | 1,658.00 | 1,658.50 | 2,793,503 | 1,631.00 | 1,659.50 | 1,630.50 | 75 | 2 | 13:18:50 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 722,512 | 9.00 | 9.125 | 8.875 | 50 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.025 | -2.00 % | 1.20 | 1.25 | 9,527,114 | 1.25 | 1.25 | 1.225 | 3,600 | 11:18:42 | |||
HSBA | Hsbc Holdings Plc | 688.10 | -2.10 | -0.30 % | 688.00 | 688.10 | 5,577,826 | 685.20 | 689.30 | 680.20 | 221 | 13:18:49 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 2,525,016 | 26.95 | 27.20 | 26.85 | 419 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.30 | 0.45 | 1.46 % | 31.00 | 31.30 | 713,080 | 32.75 | 32.75 | 30.65 | 16,050 | 13:05:22 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,239,473 | 7.80 | 7.80 | 7.75 | 5,961 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.672 | 12,868,332 | 0.65 | 0.65 | 0.64 | 7,473 | 12:25:30 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 20,305 | 62.50 | 63.50 | 62.00 | 820 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 37,707,491 | 0.585 | 0.585 | 0.57 | 18 | 11:38:55 | |||
LGEN | Legal & General Group Plc | 250.90 | 0.10 | 0.04 % | 250.80 | 251.00 | 1,678,775 | 252.40 | 252.60 | 250.30 | 1,146 | 13:17:34 | |||
LLOY | Lloyds Banking Group Plc | 55.26 | -0.38 | -0.68 % | 55.20 | 55.24 | 39,003,241 | 55.92 | 55.92 | 54.64 | 45 | 13:18:34 | |||
MKS | Marks And Spencer Group Plc | 310.40 | -1.20 | -0.39 % | 310.20 | 310.50 | 1,695,931 | 313.70 | 313.80 | 308.10 | 1,212 | 13:18:47 | |||
MNG | M&g Plc | 201.50 | 0.80 | 0.40 % | 201.50 | 201.70 | 1,272,499 | 201.90 | 202.20 | 200.90 | 4,009 | 13:16:55 | |||
MTRO | Metro Bank Holdings Plc | 37.40 | -0.20 | -0.53 % | 37.40 | 37.75 | 297,513 | 37.80 | 37.80 | 36.55 | 21 | 13:18:09 | |||
N91 | Ninety One Plc | 163.10 | -7.60 | -4.45 % | 163.10 | 163.40 | 1,220,408 | 171.30 | 171.30 | 158.00 | 291 | 6 | 13:18:42 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 907.40 | -4.40 | -0.48 % | 907.00 | 907.40 | 8,798,858 | 915.00 | 915.00 | 900.00 | 3,000 | 13:18:51 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 353,726 | 8.20 | 8.20 | 8.20 | 1,744 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 327.00 | 1.50 | 0.46 % | 327.00 | 328.50 | 43,196 | 320.00 | 327.50 | 320.00 | 30 | 13:18:41 | |||
PANR | Pantheon Resources Plc | 35.50 | 7.45 | 26.56 % | 35.50 | 35.70 | 18,601,939 | 29.00 | 37.45 | 28.90 | 2,849 | 1 | 13:14:30 | ||
PFC | Petrofac Limited | 14.76 | 1.21 | 8.93 % | 14.70 | 15.10 | 9,014,722 | 14.50 | 15.60 | 13.16 | 15 | 13:12:11 | |||
PHNX | Phoenix Group Holdings Plc | 496.00 | 2.40 | 0.49 % | 495.40 | 495.80 | 758,088 | 495.40 | 497.80 | 494.40 | 30 | 5 | 13:18:18 | ||
POLB | Poolbeg Pharma Plc | 13.25 | -0.35 | -2.57 % | 13.00 | 13.50 | 278,083 | 13.60 | 13.60 | 13.25 | 25,000 | 12:44:48 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 71,776 | 3.20 | 3.20 | 3.15 | 547 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 453.20 | 5.20 | 1.16 % | 453.10 | 453.30 | 2,403,449 | 450.70 | 455.80 | 448.90 | 5,485 | 13:18:49 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,485 | 9.75 | 9.75 | 9.75 | 1,485 | 07:47:32 | |||
SFOR | S4 Capital Plc | 52.20 | -0.35 | -0.67 % | 51.70 | 52.90 | 698,836 | 51.00 | 53.35 | 51.00 | 10,000 | 13:15:22 | |||
SHEL | Shell Plc | 2,736.00 | 13.00 | 0.48 % | 2,735.50 | 2,736.00 | 2,053,128 | 2,732.00 | 2,740.50 | 2,712.50 | 89 | 13:18:51 | |||
SOLG | Solgold Plc | 8.93 | -0.14 | -1.54 % | 8.93 | 9.01 | 1,040,908 | 9.03 | 9.11 | 8.93 | 1,105 | 13:17:14 | |||
SQZ | Serica Energy Plc | 163.00 | -1.70 | -1.03 % | 162.90 | 163.70 | 1,052,413 | 164.70 | 165.40 | 162.50 | 143 | 13:18:12 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,303,612 | 1.85 | 1.85 | 1.80 | 10,000 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 577,814 | 2.50 | 2.50 | 2.45 | 12,090 | 10:09:39 | |||
THG | Thg Plc | 68.25 | 0.45 | 0.66 % | 68.00 | 68.30 | 781,836 | 68.00 | 68.25 | 66.90 | 10,000 | 13:10:38 | |||
TLW | Tullow Oil Plc | 35.70 | 0.40 | 1.13 % | 35.60 | 35.74 | 667,186 | 35.26 | 36.10 | 35.26 | 25 | 13:13:54 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 281,830 | 8.25 | 8.25 | 8.10 | 1,368 | 12:23:50 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 310.40 | -1.60 | -0.51 % | 310.30 | 310.40 | 4,944,255 | 313.90 | 315.50 | 310.40 | 2,573 | 3 | 13:18:49 | ||
TW. | Taylor Wimpey Plc | 151.95 | 2.15 | 1.44 % | 151.90 | 152.00 | 2,584,560 | 151.65 | 153.00 | 151.20 | 1,054 | 1 | 13:18:00 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 266,336 | 32.50 | 32.50 | 32.50 | 376 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 13,073,395 | 0.023 | 0.0235 | 0.023 | 141,025 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.325 | 0.02 | 6.56 % | 0.32 | 0.33 | 129,785,301 | 0.31 | 0.385 | 0.31 | 695,166 | 13:09:43 | |||
VRS | Versarien Plc | 0.077 | -0.008 | -9.41 % | 0.075 | 0.078 | 34,351,050 | 0.0858 | 0.0858 | 0.075 | 350,000 | 12:59:10 | |||
XPP | Xp Power Limited | 1,570.00 | -28.00 | -1.75 % | 1,560.00 | 1,580.00 | 11,409 | 1,568.00 | 1,572.00 | 1,550.00 | 632 | 2 | 12:51:38 | ||
YU. | Yu Group Plc | 1,765.00 | -35.00 | -1.94 % | 1,750.00 | 1,780.00 | 12,381 | 1,805.00 | 1,805.00 | 1,765.00 | 5 | 11:52:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 482.95 | 5.96 | 1.25 % | 482.50 | 483.49 | 126,273 | 0.00 | 0.00 | 0.00 | 10 | 13:18:51 | |||
MSFT | Microsoft Corporation | 417.70 | 1.63 | 0.39 % | 417.30 | 417.60 | 73,991 | 0.00 | 0.00 | 0.00 | 1 | 13:18:52 | |||
TSLA | Tesla Inc | 176.09 | 1.32 | 0.76 % | 175.99 | 176.10 | 526,981 | 0.00 | 0.00 | 0.00 | 50 | 13:18:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.75 | 0.37 | 0.23 % | 0.00 | 0.00 | 2,634 | 0.00 | 0.00 | 0.00 | 2 | 13:12:25 | |||
MCD | McDonalds Corp | 262.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 6,275 | 0.00 | 0.00 | 0.00 | 1 | 13:17:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | -0.00000016 | -2.41 % | 0.00000647 | 0.00000650 | 6,156,598.31 | 0.00000652 | 0.00000656 | 0.00000647 | 10.70 | 13:33:49 | Real-time | ||
BTCUSD | Bitcoin | 70,725.23 | 100.53 | 0.14 % | 70,720.21 | 70,723.89 | 23,420.36 | 71,000.00 | 71,375.09 | 70,429.44 | 0.00 | 13:33:47 | Real-time | ||
ETHUSD | Ethereum | 3,805.94 | -24.06 | -0.63 % | 3,805.78 | 3,805.94 | 82,534.72 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 13:33:40 | Real-time | ||
XRPBTC | Ripple | 0.00000747 | 0.00000003 | 0.40 % | 0.00003183 | 0.00003184 | 25,581,477.27 | 0.00000744 | 0.00000751 | 0.00000736 | 518.00 | 13:28:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions