Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,146.17 | 144.93 | 0.76 % | 0.00 | 0.00 | 19,060.92 | 19,151.62 | 18,900.02 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,149.27 | 64.20 | 0.79 % | 0.00 | 0.00 | 8,085.07 | 8,152.86 | 8,065.22 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04675 | -0.0001 | -0.01 % | 1.04674 | 1.04676 | 1.04693 | 1.04747 | 1.04615 | 06:06:31 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25687 | -0.0015 | -0.12 % | 1.25684 | 1.2569 | 1.2586 | 1.25851 | 1.2564 | 06:06:31 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.38 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 06:05:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 5.00 | 0.125 | 2.56 % | 4.75 | 5.25 | 441,989 | 5.00 | 5.00 | 4.75 | 30,000 | 1 | 15:29:22 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 6.75 | 7.00 | 6.00 | 15:29:22 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,350.00 | 10.00 | 0.43 % | 2,360.00 | 2,361.00 | 1,405,766 | 2,354.00 | 2,364.50 | 2,324.50 | 3 | 2 | 16:35:26 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 1,104,485 | 11.50 | 11.50 | 10.75 | 158,846 | 13:26:53 | |||
| ALTN | Altyngold Plc | 226.00 | 2.00 | 0.89 % | 218.00 | 234.00 | 14,454 | 0.00 | 0.00 | 0.00 | 4,270 | 16:35:05 | |||
| ASC | Asos Plc | 367.40 | 0.40 | 0.11 % | 367.80 | 369.40 | 103,113 | 364.00 | 369.80 | 356.40 | 2 | 3 | 16:35:11 | ||
| AV. | Aviva Plc | 483.80 | 4.30 | 0.90 % | 484.40 | 484.70 | 3,740,292 | 480.40 | 485.00 | 478.50 | 2 | 16:35:00 | |||
| AVCT | Avacta | 46.50 | 2.25 | 5.08 % | 46.00 | 47.00 | 3,090,174 | 44.25 | 50.00 | 44.25 | 100,000 | 16:01:04 | |||
| BA. | Bae Systems Plc | 1,325.00 | 25.00 | 1.92 % | 1,320.00 | 1,320.50 | 4,275,034 | 1,305.00 | 1,325.00 | 1,298.50 | 18 | 2 | 16:35:06 | ||
| BARC | Barclays | 262.65 | 3.70 | 1.43 % | 262.35 | 262.45 | 32,362,344 | 260.05 | 262.50 | 256.05 | 1 | 16 | 16:35:19 | ||
| BATS | British American Tobacco Plc | 2,923.00 | 5.00 | 0.17 % | 2,926.00 | 2,927.00 | 9,283,112 | 2,916.00 | 2,932.00 | 2,914.00 | 1 | 3 | 16:35:26 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 24,527 | 6.00 | 6.00 | 6.00 | 16,324 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.76 | 1.16 | 3.92 % | 30.70 | 30.78 | 8,174,280 | 30.00 | 30.98 | 29.70 | 7,771 | 8 | 16:35:00 | ||
| BP. | Bp Plc | 388.60 | 7.05 | 1.85 % | 389.00 | 389.10 | 31,416,960 | 383.85 | 390.05 | 383.00 | 10 | 3 | 16:35:09 | ||
| BT.A | Bt Group Plc | 147.70 | -2.15 | -1.43 % | 147.95 | 148.00 | 11,510,103 | 149.95 | 150.55 | 147.10 | 12,247 | 16:35:02 | |||
| CNA | Centrica Plc | 123.00 | 2.60 | 2.16 % | 122.70 | 122.80 | 56,032,784 | 120.05 | 124.05 | 120.05 | 22,972,845 | 3 | 16:35:06 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.26 | 0.26 | 1.53 % | 17.22 | 17.40 | 5,627,126 | 17.26 | 17.58 | 16.96 | 207 | 16:35:06 | |||
| DEC | Diversified Energy Company Plc | 1,283.00 | 30.00 | 2.39 % | 1,281.00 | 1,290.00 | 296,659 | 1,256.00 | 1,297.00 | 1,256.00 | 30 | 16:29:58 | |||
| DGE | Diageo Plc | 2,350.00 | -7.50 | -0.32 % | 2,349.00 | 2,350.00 | 4,282,886 | 2,345.50 | 2,357.50 | 2,338.50 | 1 | 16:35:15 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 1,494,153 | 3.80 | 3.90 | 3.80 | 137,044 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 61,121 | 6.10 | 6.10 | 6.10 | 11,000 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 1,376,112 | 0.125 | 0.125 | 0.125 | 206,299 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 18,205,695 | 0.1325 | 0.1325 | 0.125 | 31,157 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.76 | -0.10 | -0.84 % | 11.62 | 11.82 | 3,035,709 | 11.52 | 12.08 | 11.52 | 168,000 | 2 | 16:35:08 | ||
| ENT | Entain Plc | 747.60 | 12.80 | 1.74 % | 746.80 | 747.40 | 834,440 | 736.60 | 748.40 | 733.60 | 1,670 | 16:35:27 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 6,476,575 | 2.05 | 2.05 | 2.025 | 35,265 | 16:24:16 | |||
| EZJ | Easyjet Plc | 511.80 | -4.60 | -0.89 % | 513.80 | 514.40 | 6,373,791 | 522.00 | 529.40 | 511.60 | 13 | 5 | 16:35:24 | ||
| GAW | Games Workshop Group Plc | 11,710.00 | 10.00 | 0.09 % | 11,640.00 | 11,660.00 | 33,467 | 11,700.00 | 11,700.00 | 11,570.00 | 141 | 16:35:19 | |||
| GGP | Greatland Gold Plc | 6.84 | 0.52 | 8.23 % | 6.90 | 7.10 | 79,357,905 | 6.30 | 7.05 | 6.30 | 830,000 | 16:35:06 | |||
| GKP | Gulf Keystone Petroleum Ltd | 144.10 | 2.00 | 1.41 % | 144.00 | 144.20 | 1,127,069 | 142.60 | 145.10 | 142.60 | 134,515 | 16:35:05 | |||
| GLEN | Glencore Plc | 381.40 | 0.70 | 0.18 % | 380.80 | 380.90 | 29,110,173 | 380.30 | 383.20 | 378.10 | 4,805,441 | 16:35:11 | |||
| GSK | Gsk Plc | 1,309.50 | 9.50 | 0.73 % | 1,309.50 | 1,310.00 | 5,892,609 | 1,300.00 | 1,315.00 | 1,300.00 | 46 | 16:29:59 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | -0.02 | -1.98 % | 0.97 | 1.00 | 42,065,787 | 1.005 | 1.005 | 0.965 | 1,000,000 | 16:35:27 | |||
| HSBA | Hsbc Holdings Plc | 726.90 | 4.40 | 0.61 % | 726.80 | 726.90 | 15,315,186 | 723.80 | 729.40 | 719.90 | 1 | 5 | 16:35:07 | ||
| HVO | Hvivo Plc | 22.90 | 0.80 | 3.62 % | 22.50 | 23.30 | 3,432,903 | 22.50 | 22.90 | 21.75 | 1 | 11:58:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.48 | -0.06 | -0.57 % | 10.42 | 10.52 | 1,975,276 | 10.42 | 10.52 | 10.22 | 141,113 | 16:35:26 | |||
| JLP | Jubilee Metals | 5.26 | -0.09 | -1.68 % | 5.20 | 5.30 | 3,380,952 | 5.35 | 5.35 | 5.25 | 72,078 | 1 | 16:35:16 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 423,615 | 1.40 | 1.40 | 1.40 | 76,924 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.608 | -0.033 | -5.15 % | 0.584 | 0.632 | 49,509,373 | 0.616 | 0.632 | 0.60 | 527 | 16:35:12 | |||
| KINO | Kinovo Plc | 57.50 | -0.50 | -0.86 % | 56.00 | 60.00 | 28,768 | 58.00 | 58.00 | 57.50 | 2,801 | 16:35:27 | |||
| KOD | Kodal Minerals Plc | 0.32 | -0.015 | -4.48 % | 0.30 | 0.35 | 34,151,410 | 0.335 | 0.335 | 0.315 | 245,230 | 16:35:28 | |||
| LGEN | Legal & General Group Plc | 218.90 | 1.40 | 0.64 % | 219.30 | 219.50 | 11,006,981 | 217.40 | 219.50 | 216.60 | 180 | 16:35:11 | |||
| LLOY | Lloyds Banking Group Plc | 55.02 | -0.40 | -0.72 % | 55.10 | 55.14 | 75,605,237 | 55.46 | 55.46 | 54.64 | 816,594 | 16:35:25 | |||
| MKS | Marks And Spencer Group Plc | 371.90 | 8.90 | 2.45 % | 370.70 | 370.90 | 22,100,669 | 365.20 | 372.50 | 362.60 | 424 | 16:35:04 | |||
| MNG | M&g Plc | 201.90 | 2.05 | 1.03 % | 202.00 | 202.10 | 14,571,230 | 200.80 | 202.90 | 200.00 | 4,397,946 | 1 | 16:35:08 | ||
| MTRO | Metro Bank Holdings Plc | 101.60 | 7.90 | 8.43 % | 100.00 | 100.60 | 12,409,805 | 94.10 | 102.00 | 93.50 | 638 | 16:35:28 | |||
| N91 | Ninety One Plc | 162.70 | 7.10 | 4.56 % | 162.60 | 162.80 | 395,674 | 163.00 | 165.40 | 153.70 | 6,933 | 16:35:07 | |||
| NFX | Nuformix Plc | 0.0475 | -0.0025 | -5.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 16:35:27 | |||
| NG. | National Grid Plc | 964.00 | -18.60 | -1.89 % | 963.40 | 963.60 | 9,722,841 | 966.00 | 970.20 | 960.80 | 1 | 16:35:23 | |||
| OBD | Oxford Biodynamics Plc | 1.15 | -0.0575 | -4.76 % | 1.155 | 1.245 | 285,156 | 1.155 | 1.155 | 1.155 | 1,593 | 16:35:14 | |||
| OPTI | Optibiotix Health Plc | 12.25 | -0.75 | -5.77 % | 12.00 | 12.50 | 104,032 | 13.00 | 13.00 | 12.25 | 3,222 | 16:02:01 | |||
| OXB | Oxford Biomedica Plc | 412.50 | 0.00 | 0.00 % | 412.50 | 416.50 | 127,284 | 400.50 | 416.00 | 400.50 | 32,431 | 16:35:00 | |||
| PANR | Pantheon Resources Plc | 26.00 | 0.25 | 0.97 % | 25.85 | 26.20 | 6,023,094 | 25.85 | 26.50 | 24.55 | 50,000 | 16:35:23 | |||
| PFC | Petrofac Limited | 10.55 | -0.27 | -2.50 % | 10.30 | 10.70 | 1,950,609 | 10.70 | 10.81 | 10.50 | 8 | 16:35:29 | |||
| PHNX | Phoenix Group Holdings Plc | 505.50 | 7.10 | 1.42 % | 506.50 | 507.50 | 1,993,257 | 502.50 | 507.00 | 498.40 | 1 | 16:35:15 | |||
| POLB | Poolbeg Pharma Plc | 7.60 | 0.00 | 0.00 % | 7.60 | 7.80 | 972,957 | 7.70 | 7.70 | 7.65 | 30,000 | 16:35:05 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 3,765,470 | 1.25 | 1.65 | 1.25 | 250,000 | 09:58:17 | |||
| RR. | Rolls Royce | 540.80 | 14.60 | 2.77 % | 541.20 | 541.40 | 24,317,363 | 526.20 | 545.40 | 517.20 | 9 | 16:35:00 | |||
| SCLP | Scancell Holdings Plc | 14.50 | -0.50 | -3.33 % | 14.00 | 15.00 | 601,540 | 15.00 | 15.00 | 14.50 | 100 | 15:23:39 | |||
| SFOR | S4 Capital Plc | 35.40 | 1.74 | 5.17 % | 35.48 | 37.50 | 8,584,070 | 33.98 | 38.34 | 33.98 | 46,000 | 16:35:26 | |||
| SHEL | Shell Plc | 2,597.00 | 46.00 | 1.80 % | 2,596.50 | 2,597.00 | 13,911,258 | 2,558.00 | 2,601.00 | 2,553.50 | 5 | 1 | 16:35:08 | ||
| SOLG | Solgold Plc | 7.80 | 0.08 | 1.04 % | 7.65 | 7.80 | 1,818,821 | 7.70 | 7.85 | 7.50 | 457,207 | 16:35:14 | |||
| SQZ | Serica Energy Plc | 139.60 | 4.60 | 3.41 % | 139.10 | 140.00 | 1,730,857 | 135.00 | 140.10 | 135.00 | 21,900 | 16:35:15 | |||
| STX | Shield Therapeutics Plc | 2.95 | 0.275 | 10.28 % | 2.90 | 3.00 | 40,674,234 | 2.75 | 3.35 | 2.75 | 50,000 | 4 | 15:31:45 | ||
| TERN | Tern Plc | 1.80 | -0.05 | -2.70 % | 1.70 | 1.90 | 651,720 | 1.85 | 1.85 | 1.80 | 2,631 | 12:41:54 | |||
| THG | Thg Plc | 40.22 | 0.32 | 0.80 % | 39.48 | 39.92 | 3,190,455 | 40.42 | 40.42 | 39.10 | 700,804 | 16:35:01 | |||
| TLW | Tullow Oil Plc | 23.64 | 0.52 | 2.25 % | 23.62 | 23.70 | 2,438,977 | 23.96 | 23.96 | 22.80 | 273,097 | 16:35:08 | |||
| TLY | Totally Plc | 8.70 | -0.05 | -0.57 % | 8.50 | 9.00 | 531,463 | 8.75 | 8.75 | 8.75 | 100 | 16:35:04 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 14,892 | 187.50 | 187.50 | 187.50 | 7,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 350.90 | 2.30 | 0.66 % | 350.70 | 350.80 | 45,144,635 | 349.00 | 351.20 | 347.60 | 6,672,644 | 3 | 16:35:00 | ||
| TW. | Taylor Wimpey Plc | 127.15 | 0.05 | 0.04 % | 126.85 | 126.95 | 12,986,921 | 128.10 | 128.10 | 126.55 | 28 | 16:35:07 | |||
| TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 527,666 | 30.50 | 30.50 | 30.25 | 3,117 | 13:37:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 224,279,838 | 0.02475 | 0.02475 | 0.0245 | 160,000,000 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 92,927,489 | 0.0725 | 0.0725 | 0.0675 | 3,591,380 | 09:30:27 | |||
| VRS | Versarien Plc | 0.0325 | 0.0015 | 4.84 % | 0.031 | 0.034 | 12,928,961 | 0.03 | 0.034 | 0.03 | 7,411 | 2 | 16:35:18 | ||
| XPP | Xp Power Limited | 1,316.00 | 10.00 | 0.77 % | 1,310.00 | 1,340.00 | 4,690 | 1,326.00 | 1,328.00 | 1,310.00 | 1,859 | 16:35:17 | |||
| YU. | Yu Group Plc | 1,870.00 | -5.00 | -0.27 % | 1,830.00 | 1,880.00 | 43,081 | 1,860.00 | 1,860.00 | 1,855.00 | 10,754 | 16:35:14 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 561.1847 | -4.34 | -0.77 % | 561.10 | 562.55 | 11,313,603 | 569.16 | 570.00 | 549.14 | 4 | 1 | 00:59:17 | ||
| MSFT | Microsoft Corporation | 412.9499 | -2.54 | -0.61 % | 412.66 | 412.95 | 20,779,720 | 419.51 | 419.78 | 410.2887 | 100 | 00:59:43 | |||
| TSLA | Tesla Inc | 339.95 | -2.08 | -0.61 % | 339.86 | 339.95 | 58,011,728 | 343.81 | 347.9899 | 335.28 | 14 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 178.70 | 0.72 | 0.40 % | 0.00 | 0.00 | 4,531,959 | 177.56 | 180.94 | 177.34 | 2 | 00:58:31 | |||
| MCD | McDonalds Corp | 288.31 | -2.60 | -0.89 % | 0.00 | 0.00 | 4,474,211 | 286.71 | 288.60 | 283.46 | 2 | 00:55:39 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8878 | 0.0634 | 7.69 % | 0.8883 | 0.8884 | 72,104,717.87 | 0.8357 | 0.9015 | 0.8134 | 780.00 | 06:21:22 | Real-time | ||
| AVAXUSD | Avalanche | 36.31 | 0.490 | 1.37 % | 36.28 | 36.29 | 495,483.30 | 35.79 | 36.89 | 35.21 | 0.83 | 06:21:30 | Real-time | ||
| BTCUSD | Bitcoin | 99,055.48 | 545.33 | 0.55 % | 99,038.37 | 99,039.74 | 6,282.18 | 98,387.15 | 99,390.00 | 97,950.00 | 0.01 | 06:21:27 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39516 | 0.00755 | 1.95 % | 0.39509 | 0.39513 | 348,068,540.92 | 0.38633 | 0.40262 | 0.38105 | 33.80 | 06:21:24 | Real-time | ||
| ETHUSD | Ethereum | 3,373.84 | 14.47 | 0.43 % | 3,373.67 | 3,374.05 | 50,937.97 | 3,361.66 | 3,429.69 | 3,308.27 | 0.00 | 06:21:22 | Real-time | ||
| SOLUSD | Solana | 260.04 | 3.17 | 1.23 % | 260.04 | 260.06 | 457,117.86 | 256.53 | 264.63 | 252.69 | 0.30 | 06:21:30 | Real-time | ||
| XRPUSD | Ripple | 1.41 | 0.160 | 12.80 % | 1.41 | 1.41 | 336,480,522.80 | 1.28 | 1.44 | 1.25 | 11.65 | 06:21:30 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
