We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,969.57 | 36.15 | 0.16 % | 0.00 | 0.00 | 21,909.96 | 21,977.18 | 21,884.38 | 08:44:47 | |||||
| UKX | FTSE 100 Index | 8,780.68 | 12.88 | 0.15 % | 0.00 | 0.00 | 8,767.80 | 8,789.58 | 8,767.02 | 08:44:46 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03137 | 0.0012 | 0.12 % | 1.03131 | 1.03142 | 1.03006 | 1.03165 | 1.03 | 08:44:41 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23497 | -0.001 | -0.08 % | 1.23492 | 1.23502 | 1.23595 | 1.23661 | 1.23326 | 08:44:46 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.02 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:44:45 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:36:49 | Real-time | ||||
| MARU | Marula Mining Plc | 5.775 | -0.10 | -1.70 % | 5.75 | 6.25 | 34,919 | 6.00 | 6.00 | 5.775 | 16,727 | 1 | 08:59:29 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:36:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,450.00 | -52.50 | -2.10 % | 2,448.50 | 2,450.00 | 138,860 | 2,477.50 | 2,487.50 | 2,440.50 | 16 | 4 | 08:44:42 | ||
| AGL | Angle Plc | 14.25 | -0.25 | -1.72 % | 14.00 | 14.50 | 346,937 | 14.50 | 14.50 | 14.25 | 48,728 | 08:17:11 | |||
| ALTN | Altyngold Plc | 311.00 | 0.00 | 0.00 % | 304.00 | 324.00 | 2,865 | 0.00 | 0.00 | 0.00 | 1 | 08:26:03 | |||
| ASC | Asos Plc | 394.40 | 0.00 | 0.00 % | 392.20 | 401.80 | 3,962 | 0.00 | 0.00 | 0.00 | 2 | 08:43:59 | |||
| AV. | Aviva Plc | 507.00 | -0.20 | -0.04 % | 506.80 | 507.20 | 406,533 | 506.80 | 507.80 | 504.40 | 336 | 3 | 08:44:05 | ||
| AVCT | Avacta | 45.50 | 0.50 | 1.11 % | 44.00 | 47.00 | 130,789 | 45.00 | 45.50 | 45.00 | 1,000 | 08:33:10 | |||
| BA. | Bae Systems Plc | 1,189.50 | 9.00 | 0.76 % | 1,189.50 | 1,190.00 | 204,629 | 1,191.00 | 1,194.00 | 1,185.50 | 390 | 2 | 08:44:37 | ||
| BARC | Barclays | 304.20 | 1.45 | 0.48 % | 304.15 | 304.25 | 1,811,202 | 302.50 | 304.45 | 301.80 | 66 | 08:44:42 | |||
| BATS | British American Tobacco Plc | 3,402.00 | 12.00 | 0.35 % | 3,402.00 | 3,403.00 | 197,908 | 3,414.00 | 3,415.00 | 3,399.00 | 4 | 3 | 08:44:06 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 2,000 | 4.50 | 4.50 | 4.50 | 2,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.42 | -0.12 | -0.42 % | 28.20 | 28.46 | 109,263 | 28.52 | 28.52 | 28.14 | 704 | 08:34:15 | |||
| BP. | Bp Plc | 464.35 | -0.80 | -0.17 % | 464.40 | 464.55 | 5,989,126 | 468.70 | 469.85 | 463.35 | 1,187 | 9 | 08:44:46 | ||
| BT.A | Bt Group Plc | 150.55 | 0.90 | 0.60 % | 150.55 | 150.65 | 602,546 | 150.00 | 150.70 | 149.35 | 2,000 | 08:44:37 | |||
| CNA | Centrica Plc | 140.20 | 0.60 | 0.43 % | 140.20 | 140.25 | 318,088 | 139.90 | 140.30 | 139.55 | 1,123 | 3 | 08:44:40 | ||
| CORO | Coro Energy Plc | 1.625 | 0.155 | 10.54 % | 1.50 | 1.75 | 308 | 1.625 | 1.625 | 1.50 | 5 | 08:00:17 | |||
| CPI | Capita Plc | 14.76 | 0.44 | 3.07 % | 14.40 | 14.98 | 842,580 | 14.40 | 14.76 | 14.40 | 20,000 | 4 | 08:20:06 | ||
| DEC | Diversified Energy Company Plc | 1,366.00 | 0.00 | 0.00 % | 1,365.00 | 1,370.00 | 15,508 | 1,370.00 | 1,371.00 | 1,361.00 | 1,250 | 4 | 08:40:09 | ||
| DGE | Diageo Plc | 2,184.00 | -12.00 | -0.55 % | 2,184.00 | 2,184.50 | 191,069 | 2,199.00 | 2,202.50 | 2,177.00 | 2 | 08:44:14 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 160,384 | 4.10 | 4.10 | 4.10 | 78,947 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.35 | 0.00 | 0.00 % | 8.20 | 8.50 | 511,553 | 8.35 | 8.35 | 8.35 | 200,000 | 08:00:16 | |||
| EME | Empyrean Energy Plc | 0.1475 | -0.02 | -11.94 % | 0.145 | 0.15 | 163,311,278 | 0.1375 | 0.1525 | 0.1375 | 16,666 | 2 | 08:44:38 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 9,515,167 | 0.095 | 0.095 | 0.095 | 68 | 08:00:14 | |||
| ENQ | Enquest Plc | 11.90 | 0.26 | 2.23 % | 11.88 | 11.94 | 1,204,460 | 11.40 | 11.98 | 11.40 | 3,499 | 08:41:54 | |||
| ENT | Entain Plc | 662.20 | -80.00 | -10.78 % | 660.60 | 661.40 | 1,257,849 | 690.00 | 690.60 | 660.00 | 135 | 6 | 08:44:41 | ||
| EUA | Eurasia Mining Plc | 5.75 | -0.475 | -7.63 % | 5.70 | 5.80 | 24,239,514 | 6.25 | 6.25 | 5.45 | 3,974 | 08:44:40 | |||
| EZJ | Easyjet Plc | 513.40 | -9.80 | -1.87 % | 513.40 | 514.00 | 301,058 | 523.20 | 523.20 | 512.20 | 19 | 08:44:28 | |||
| GAW | Games Workshop Group Plc | 14,510.00 | 10.00 | 0.07 % | 14,520.00 | 14,530.00 | 7,112 | 14,510.00 | 14,540.00 | 14,470.00 | 16 | 08:42:59 | |||
| GGP | Greatland Gold Plc | 9.325 | -0.025 | -0.27 % | 9.25 | 9.40 | 12,313,278 | 9.65 | 9.675 | 9.30 | 25 | 08:43:50 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.50 | 1.90 | 1.06 % | 181.00 | 181.80 | 93,979 | 180.50 | 182.10 | 179.20 | 200 | 08:43:26 | |||
| GLEN | Glencore Plc | 352.10 | -7.35 | -2.04 % | 352.00 | 352.15 | 1,981,049 | 355.40 | 356.00 | 351.60 | 443 | 2 | 08:44:51 | ||
| GSK | Gsk Plc | 1,464.50 | -1.00 | -0.07 % | 1,464.00 | 1,464.50 | 191,597 | 1,463.00 | 1,468.50 | 1,462.00 | 5 | 08:44:39 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.86 | 0.00 | 0.00 % | 0.84 | 0.88 | 5,873,333 | 0.86 | 0.8805 | 0.86 | 20,000 | 08:00:27 | |||
| HSBA | Hsbc Holdings Plc | 871.40 | 5.20 | 0.60 % | 871.30 | 871.40 | 1,820,280 | 872.60 | 875.00 | 871.10 | 333 | 2 | 08:44:32 | ||
| HVO | Hvivo Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 32,376 | 18.50 | 18.50 | 18.50 | 3,068 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.40 | 0.14 | 0.86 % | 16.38 | 16.60 | 504,191 | 16.24 | 16.44 | 16.22 | 7,000 | 08:40:38 | |||
| JLP | Jubilee Metals | 3.925 | 0.075 | 1.95 % | 3.85 | 4.00 | 215,532 | 3.925 | 3.925 | 3.925 | 30,000 | 08:00:15 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 517,155 | 1.175 | 1.175 | 1.175 | 50,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.005 | -1.03 % | 0.468 | 0.48 | 761,079 | 0.48 | 0.48 | 0.48 | 500,000 | 08:39:41 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 12,159 | 61.50 | 61.50 | 61.50 | 16 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.42 | 0.024 | 6.06 % | 0.41 | 0.43 | 66,500,200 | 0.42 | 0.445 | 0.42 | 238,151 | 2 | 08:39:07 | ||
| LGEN | Legal & General Group Plc | 244.80 | -1.80 | -0.73 % | 244.80 | 244.90 | 1,288,926 | 246.80 | 247.30 | 244.70 | 6 | 08:44:45 | |||
| LLOY | Lloyds Banking Group Plc | 63.10 | 0.30 | 0.48 % | 63.12 | 63.16 | 3,557,761 | 62.84 | 63.18 | 62.76 | 17 | 2 | 08:44:36 | ||
| MKS | Marks And Spencer Group Plc | 354.00 | 2.60 | 0.74 % | 353.80 | 354.00 | 373,893 | 353.10 | 354.20 | 351.00 | 14 | 08:44:13 | |||
| MNG | M&g Plc | 213.80 | -0.70 | -0.33 % | 213.70 | 213.90 | 223,934 | 214.00 | 214.50 | 213.70 | 22 | 08:44:11 | |||
| MTRO | Metro Bank Holdings Plc | 103.80 | 0.00 | 0.00 % | 104.00 | 106.00 | 61,523 | 0.00 | 0.00 | 0.00 | 2 | 08:15:33 | |||
| N91 | Ninety One Plc | 150.90 | 0.00 | 0.00 % | 150.60 | 151.00 | 6,353 | 150.70 | 150.90 | 150.30 | 8 | 08:33:55 | |||
| NFX | Nuformix Plc | 0.0825 | 0.0065 | 8.55 % | 0.08 | 0.085 | 60,195,932 | 0.0775 | 0.0925 | 0.0775 | 370,038 | 08:36:10 | |||
| NG. | National Grid Plc | 981.20 | 4.00 | 0.41 % | 980.80 | 981.20 | 562,281 | 981.20 | 982.40 | 978.40 | 134 | 08:44:40 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.015 | 2.94 % | 0.50 | 0.55 | 117,644 | 0.525 | 0.53 | 0.525 | 20,846 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 15.75 | 15.75 | 15.75 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 395.00 | 0.00 | 0.00 % | 393.50 | 398.50 | 2,374 | 0.00 | 0.00 | 0.00 | 686 | 08:19:59 | |||
| PANR | Pantheon Resources Plc | 63.20 | -0.90 | -1.40 % | 63.00 | 63.50 | 2,075,541 | 65.00 | 65.00 | 62.00 | 5,169 | 08:44:44 | |||
| PFC | Petrofac Limited | 7.295 | -0.01 | -0.14 % | 6.955 | 7.20 | 415,049 | 7.005 | 7.295 | 7.005 | 5,000 | 08:44:20 | |||
| PHNX | Phoenix Group Holdings Plc | 522.50 | -1.50 | -0.29 % | 522.00 | 523.00 | 96,422 | 524.00 | 524.00 | 522.50 | 500 | 08:42:36 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 542 | 5.10 | 5.10 | 5.10 | 408 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 27,371 | 1.60 | 1.60 | 1.50 | 27,371 | 08:00:16 | |||
| RR. | Rolls-royce | 615.80 | 2.40 | 0.39 % | 615.80 | 616.00 | 1,134,123 | 615.00 | 617.20 | 611.60 | 8 | 08:44:24 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 163,038 | 9.15 | 9.15 | 9.15 | 162,138 | 08:00:15 | |||
| SFOR | S4 Capital Plc | 35.34 | -0.52 | -1.45 % | 35.36 | 36.98 | 6,717 | 35.34 | 35.34 | 35.34 | 1 | 08:16:33 | |||
| SHEL | Shell Plc | 2,658.00 | 18.50 | 0.70 % | 2,657.00 | 2,658.00 | 478,777 | 2,654.50 | 2,661.00 | 2,650.50 | 64 | 08:44:42 | |||
| SOLG | Solgold Plc | 7.06 | 0.01 | 0.14 % | 7.06 | 7.44 | 514,451 | 7.05 | 7.07 | 7.05 | 5,669 | 08:43:44 | |||
| SQZ | Serica Energy Plc | 147.40 | 0.80 | 0.55 % | 147.00 | 148.00 | 46,082 | 147.90 | 147.90 | 147.40 | 10,000 | 08:40:27 | |||
| STX | Shield Therapeutics Plc | 3.70 | 0.20 | 5.71 % | 3.60 | 3.80 | 3,481,715 | 3.50 | 3.75 | 3.50 | 50,000 | 08:37:51 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 20,000 | 1.40 | 1.40 | 1.40 | 20,000 | 00:00:00 | |||
| THG | Thg Plc | 41.42 | 0.74 | 1.82 % | 41.32 | 41.62 | 785,787 | 40.00 | 41.52 | 40.00 | 1,889 | 08:36:09 | |||
| TLW | Tullow Oil Plc | 18.73 | 0.38 | 2.07 % | 18.40 | 18.54 | 65,640 | 18.25 | 18.76 | 18.25 | 400 | 08:38:14 | |||
| TLY | Totally Plc | 6.75 | -0.05 | -0.74 % | 6.50 | 7.00 | 22,628 | 6.75 | 6.75 | 6.75 | 22,428 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 1,959 | 149.00 | 149.00 | 149.00 | 1,959 | 08:00:00 | |||
| TSCO | Tesco Plc | 393.10 | 3.30 | 0.85 % | 393.10 | 393.30 | 494,528 | 391.00 | 393.20 | 390.20 | 5 | 08:44:43 | |||
| TW. | Taylor Wimpey Plc | 117.35 | -1.95 | -1.63 % | 117.40 | 117.60 | 1,755,609 | 117.85 | 118.00 | 116.10 | 2,500 | 08:44:34 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 10,043 | 22.75 | 22.75 | 22.75 | 43 | 08:00:17 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 5,864,545 | 0.018 | 0.018 | 0.018 | 534,759 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 642,581 | 0.135 | 0.135 | 0.135 | 3,698 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.035 | 0.04 | 22,574,839 | 0.035 | 0.035 | 0.035 | 10,275,074 | 08:05:11 | |||
| XPP | Xp Power Limited | 1,190.00 | -8.00 | -0.67 % | 1,196.00 | 1,220.00 | 10,784 | 1,180.00 | 1,190.00 | 1,180.00 | 500 | 08:08:33 | |||
| YU. | Yu Group Plc | 1,515.00 | 15.00 | 1.00 % | 1,500.00 | 1,530.00 | 2,046 | 1,510.00 | 1,515.00 | 1,510.00 | 655 | 08:03:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 717.40 | 0.00 | 0.00 % | 716.50 | 716.58 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 412.22 | 0.00 | 0.00 % | 412.00 | 412.14 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 350.73 | 0.00 | 0.00 % | 349.34 | 349.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.22 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 308.42 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8066 | 0.094 | 13.19 % | 0.8064 | 0.8066 | 66,700,336.60 | 0.7121 | 0.8232 | 0.7105 | 10.53 | 08:59:45 | Real-time | ||
| AVAXUSD | Avalanche | 26.95 | 1.28 | 4.99 % | 26.94 | 26.96 | 171,582.00 | 25.67 | 26.98 | 25.66 | 0.18 | 08:59:44 | Real-time | ||
| BTCUSD | Bitcoin | 98,246.72 | 764.24 | 0.78 % | 98,246.71 | 98,246.72 | 2,554.19 | 97,446.75 | 98,500.00 | 97,433.36 | 0.00 | 08:59:40 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26711 | 0.01158 | 4.53 % | 0.2671 | 0.26711 | 117,379,198.40 | 0.25516 | 0.27012 | 0.25507 | 1,022.00 | 08:59:46 | Real-time | ||
| ETHUSD | Ethereum | 2,715.41 | 53.56 | 2.01 % | 2,715.33 | 2,715.43 | 101,926.23 | 2,663.86 | 2,725.74 | 2,662.59 | 0.00 | 08:59:47 | Real-time | ||
| SOLUSD | Solana | 204.81 | 4.24 | 2.11 % | 204.80 | 204.81 | 337,878.01 | 200.14 | 206.22 | 199.99 | 0.06 | 08:59:44 | Real-time | ||
| XRPUSD | Ripple | 2.50 | 0.070 | 2.88 % | 2.50 | 2.50 | 49,411,364.34 | 2.42 | 2.53 | 2.42 | 1.10 | 08:59:47 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
