We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,252.62 | 211.10 | 1.00 % | 0.00 | 0.00 | 21,169.61 | 21,252.68 | 21,162.31 | 08:29:55 | |||||
| UKX | FTSE 100 Index | 8,564.93 | 16.64 | 0.19 % | 0.00 | 0.00 | 8,548.29 | 8,566.72 | 8,544.74 | 08:30:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04135 | 0.0008 | 0.08 % | 1.0412 | 1.0415 | 1.04091 | 1.04205 | 1.04 | 08:29:57 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2324 | -0.0011 | -0.09 % | 1.23239 | 1.23241 | 1.2341 | 1.2348 | 1.2311 | 08:29:58 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:29:45 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 3.75 | 3.75 | 3.75 | 06:41:30 | Real-time | ||||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,573.00 | -8.00 | -0.31 % | 2,572.50 | 2,574.00 | 104,091 | 2,545.00 | 2,575.50 | 2,538.00 | 34 | 08:30:00 | |||
| AGL | Angle Plc | 13.00 | 0.50 | 4.00 % | 12.50 | 13.50 | 844,146 | 12.50 | 13.50 | 12.50 | 11,069 | 08:27:17 | |||
| ALTN | Altyngold Plc | 221.00 | 0.00 | 0.00 % | 218.00 | 230.00 | 321 | 0.00 | 0.00 | 0.00 | 321 | 08:00:17 | |||
| ASC | Asos Plc | 416.00 | 2.20 | 0.53 % | 415.20 | 418.60 | 11,160 | 409.40 | 416.00 | 409.40 | 95 | 08:30:03 | |||
| AV. | Aviva Plc | 506.00 | 12.00 | 2.43 % | 505.80 | 506.20 | 1,607,536 | 497.00 | 507.40 | 496.50 | 807 | 3 | 08:29:48 | ||
| AVCT | Avacta | 47.00 | -1.00 | -2.08 % | 46.00 | 48.00 | 212,574 | 48.00 | 48.00 | 47.00 | 211 | 08:28:35 | |||
| BA. | Bae Systems Plc | 1,249.00 | 0.50 | 0.04 % | 1,249.00 | 1,250.00 | 303,881 | 1,246.50 | 1,259.00 | 1,246.50 | 157 | 2 | 08:30:00 | ||
| BARC | Barclays | 295.20 | -0.75 | -0.25 % | 295.20 | 295.30 | 4,182,090 | 298.00 | 299.30 | 294.10 | 88 | 08:30:02 | |||
| BATS | British American Tobacco Plc | 2,969.00 | 16.00 | 0.54 % | 2,969.00 | 2,971.00 | 303,900 | 2,973.00 | 2,984.00 | 2,969.00 | 34 | 3 | 08:29:55 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 96,153 | 5.275 | 5.275 | 5.275 | 96,153 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.20 | -0.28 | -0.92 % | 30.02 | 30.32 | 72,885 | 29.70 | 30.22 | 29.70 | 22 | 08:27:14 | |||
| BP. | Bp Plc | 428.35 | 1.50 | 0.35 % | 428.40 | 428.55 | 1,958,465 | 424.45 | 428.95 | 424.45 | 9,253 | 08:30:00 | |||
| BT.A | Bt Group Plc | 141.90 | 0.45 | 0.32 % | 141.85 | 142.00 | 463,827 | 140.95 | 141.95 | 140.40 | 661 | 08:29:58 | |||
| CNA | Centrica Plc | 138.40 | -0.05 | -0.04 % | 138.45 | 138.60 | 259,782 | 138.00 | 138.70 | 138.00 | 1,286 | 3 | 08:30:00 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.96 | 0.04 | 0.29 % | 13.96 | 14.16 | 550,160 | 14.00 | 14.48 | 13.94 | 421 | 08:28:52 | |||
| DEC | Diversified Energy Company Plc | 1,331.00 | 4.00 | 0.30 % | 1,328.00 | 1,332.00 | 2,160 | 1,348.00 | 1,348.00 | 1,324.00 | 32 | 08:26:57 | |||
| DGE | Diageo Plc | 2,425.50 | -4.00 | -0.16 % | 2,425.00 | 2,426.00 | 115,121 | 2,421.50 | 2,436.00 | 2,415.50 | 281 | 08:30:03 | |||
| EDEN | Eden Research Plc | 3.75 | -0.05 | -1.32 % | 3.60 | 3.90 | 175,000 | 3.80 | 3.80 | 3.75 | 50,000 | 08:19:52 | |||
| EEE | Empire Metals Limited | 7.25 | -0.05 | -0.68 % | 7.00 | 7.50 | 60,990 | 7.25 | 7.25 | 7.25 | 60,003 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 108,248 | 0.08 | 0.08 | 0.08 | 107,845 | 08:00:01 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 909 | 0.1075 | 0.1075 | 0.1075 | 909 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.54 | 0.28 | 2.11 % | 13.24 | 13.54 | 367,981 | 13.30 | 13.54 | 13.30 | 6,016 | 7 | 08:29:52 | ||
| ENT | Entain Plc | 688.00 | 8.40 | 1.24 % | 687.20 | 688.00 | 63,520 | 679.20 | 688.80 | 677.80 | 53 | 08:30:03 | |||
| EUA | Eurasia Mining Plc | 2.80 | 0.00 | 0.00 % | 2.70 | 2.90 | 1,041,502 | 2.80 | 2.80 | 2.775 | 14,132 | 08:03:01 | |||
| EZJ | Easyjet Plc | 494.60 | -16.60 | -3.25 % | 494.60 | 495.00 | 3,892,664 | 487.00 | 498.10 | 483.70 | 11 | 27 | 08:30:00 | ||
| GAW | Games Workshop Group Plc | 14,040.00 | 60.00 | 0.43 % | 14,040.00 | 14,050.00 | 4,234 | 14,050.00 | 14,080.00 | 13,850.00 | 19 | 08:29:27 | |||
| GGP | Greatland Gold Plc | 6.725 | 0.675 | 11.16 % | 6.65 | 6.80 | 21,713,060 | 6.125 | 6.775 | 6.125 | 10,000 | 3 | 08:29:06 | ||
| GKP | Gulf Keystone Petroleum Ltd | 165.90 | 0.50 | 0.30 % | 164.70 | 165.90 | 57,520 | 165.20 | 165.90 | 163.20 | 10,000 | 08:20:20 | |||
| GLEN | Glencore Plc | 380.25 | -0.35 | -0.09 % | 380.10 | 380.25 | 1,505,768 | 377.65 | 381.25 | 375.65 | 1 | 08:30:02 | |||
| GSK | Gsk Plc | 1,358.50 | 0.00 | 0.00 % | 1,358.00 | 1,359.00 | 171,404 | 1,359.00 | 1,362.00 | 1,358.00 | 7 | 08:29:53 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.93 | 0.02 | 2.20 % | 0.91 | 0.95 | 7,529,579 | 0.92 | 0.93 | 0.92 | 1,000,000 | 08:23:14 | |||
| HSBA | Hsbc Holdings Plc | 826.30 | 0.80 | 0.10 % | 826.30 | 826.50 | 1,084,408 | 827.90 | 828.00 | 824.00 | 518 | 08:30:03 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 66,886 | 19.10 | 19.10 | 19.00 | 32,308 | 08:02:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.76 | -0.06 | -0.47 % | 12.82 | 12.94 | 131,954 | 12.64 | 13.16 | 12.64 | 25,000 | 08:25:45 | |||
| JLP | Jubilee Metals | 4.60 | -0.10 | -2.13 % | 4.50 | 4.70 | 172,997 | 4.65 | 4.65 | 4.60 | 20,000 | 08:15:48 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4845 | 0.00 | 0.00 % | 0.475 | 0.493 | 2,414,051 | 0.00 | 0.00 | 0.00 | 1,032 | 08:19:39 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 63.50 | 63.50 | 63.50 | 08:00:01 | |||||
| KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 7,139,929 | 0.455 | 0.455 | 0.44675 | 133,152 | 08:10:10 | |||
| LGEN | Legal & General Group Plc | 233.70 | 0.90 | 0.39 % | 233.90 | 234.00 | 368,162 | 232.90 | 233.90 | 232.80 | 3,568 | 08:30:00 | |||
| LLOY | Lloyds Banking Group Plc | 60.98 | -0.02 | -0.03 % | 60.98 | 61.00 | 9,521,125 | 61.50 | 61.56 | 60.72 | 4 | 08:29:55 | |||
| MKS | Marks And Spencer Group Plc | 337.60 | -4.20 | -1.23 % | 337.80 | 338.20 | 221,890 | 340.80 | 341.00 | 336.90 | 1,106 | 08:29:29 | |||
| MNG | M&g Plc | 204.30 | 1.10 | 0.54 % | 204.40 | 204.60 | 151,186 | 203.70 | 204.60 | 203.40 | 20 | 08:30:00 | |||
| MTRO | Metro Bank Holdings Plc | 93.90 | -0.40 | -0.42 % | 93.20 | 93.90 | 50,536 | 95.00 | 95.00 | 93.90 | 165 | 08:29:51 | |||
| N91 | Ninety One Plc | 152.20 | -0.40 | -0.26 % | 152.10 | 152.50 | 21,443 | 152.10 | 152.60 | 151.80 | 83 | 08:27:04 | |||
| NFX | Nuformix Plc | 0.0615 | 0.00 | 0.00 % | 0.06 | 0.07 | 2,289,425 | 0.00 | 0.00 | 0.00 | 714 | 08:00:04 | |||
| NG. | National Grid Plc | 981.00 | 4.20 | 0.43 % | 981.00 | 981.20 | 439,050 | 981.60 | 982.20 | 978.40 | 4 | 08:29:59 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 10,150,000 | 0.65 | 0.65 | 0.65 | 100,000 | 07:30:28 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 4,444 | 18.00 | 18.00 | 18.00 | 4,444 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 421.00 | 6.00 | 1.45 % | 419.50 | 422.50 | 19,960 | 410.00 | 423.00 | 410.00 | 2,000 | 08:20:12 | |||
| PANR | Pantheon Resources Plc | 46.00 | 6.80 | 17.35 % | 45.95 | 46.85 | 5,051,985 | 42.50 | 47.50 | 42.50 | 15,000 | 4 | 08:30:02 | ||
| PFC | Petrofac Limited | 8.40 | -0.30 | -3.45 % | 7.98 | 8.30 | 642,779 | 8.30 | 8.55 | 8.30 | 27,654 | 08:25:58 | |||
| PHNX | Phoenix Group Holdings Plc | 506.00 | 0.00 | 0.00 % | 506.00 | 506.50 | 128,007 | 504.50 | 507.00 | 504.00 | 10 | 08:29:58 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 6,494 | 4.65 | 4.65 | 4.65 | 196 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 34,694 | 1.80 | 1.80 | 1.80 | 10,000 | 08:00:12 | |||
| RR. | Rolls-royce | 599.00 | 5.00 | 0.84 % | 599.00 | 599.20 | 1,384,339 | 599.60 | 602.40 | 596.40 | 2 | 1 | 08:29:57 | ||
| SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 11,553 | 9.65 | 9.65 | 9.65 | 7,716 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 35.60 | -0.96 | -2.63 % | 35.40 | 35.84 | 100,924 | 36.02 | 36.02 | 35.24 | 1,189 | 08:29:43 | |||
| SHEL | Shell Plc | 2,707.00 | 11.50 | 0.43 % | 2,707.00 | 2,707.50 | 498,367 | 2,684.50 | 2,709.50 | 2,684.50 | 1,500 | 08:29:48 | |||
| SOLG | Solgold Plc | 7.40 | 0.33 | 4.67 % | 7.12 | 7.42 | 15,988 | 7.40 | 7.40 | 7.40 | 1,108 | 08:29:58 | |||
| SQZ | Serica Energy Plc | 158.40 | 1.20 | 0.76 % | 157.80 | 158.80 | 46,250 | 156.00 | 158.40 | 156.00 | 624 | 08:27:55 | |||
| STX | Shield Therapeutics Plc | 2.375 | 0.00 | 0.00 % | 2.35 | 2.40 | 2.375 | 2.375 | 2.375 | 07:32:41 | |||||
| TERN | Tern Plc | 1.75 | 0.025 | 1.45 % | 1.70 | 1.80 | 1,396,505 | 1.725 | 1.75 | 1.725 | 2,236 | 08:02:41 | |||
| THG | Thg Plc | 41.90 | 0.74 | 1.80 % | 41.70 | 41.90 | 460,489 | 40.58 | 41.90 | 40.58 | 2,637 | 08:29:48 | |||
| TLW | Tullow Oil Plc | 22.68 | -0.38 | -1.65 % | 22.56 | 23.00 | 294,392 | 22.48 | 22.70 | 22.48 | 308 | 08:21:45 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 8.75 | 8.75 | 8.75 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 150.00 | -10.00 | -6.25 % | 145.00 | 155.00 | 34,816 | 157.50 | 157.50 | 150.00 | 28 | 8 | 08:05:29 | ||
| TSCO | Tesco Plc | 366.40 | -1.10 | -0.30 % | 366.40 | 366.50 | 215,550 | 367.60 | 367.90 | 365.60 | 256 | 3 | 08:29:44 | ||
| TW. | Taylor Wimpey Plc | 115.50 | -0.55 | -0.47 % | 115.55 | 115.65 | 444,280 | 116.40 | 116.60 | 115.30 | 160 | 1 | 08:30:04 | ||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 36,278 | 26.50 | 26.50 | 26.50 | 2,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 23,870,971 | 0.0205 | 0.0205 | 0.0205 | 1,262,377 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.115 | 0.01 | 9.52 % | 0.11 | 0.12 | 16,573,018 | 0.105 | 0.115 | 0.105 | 364,445 | 08:25:50 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 403,682 | 0.00 | 0.00 | 0.00 | 403,682 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,240.00 | 0.00 | 0.00 % | 1,228.00 | 1,240.00 | 160 | 0.00 | 0.00 | 0.00 | 102 | 1 | 08:29:07 | ||
| YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,670.00 | 1,690.00 | 2,906 | 1,675.00 | 1,680.00 | 1,675.00 | 2 | 08:28:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 616.46 | 0.00 | 0.00 % | 620.50 | 621.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 428.50 | 0.00 | 0.00 % | 427.98 | 428.07 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 424.07 | 0.00 | 0.00 % | 424.55 | 424.57 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 282.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9856 | -0.0244 | -2.42 % | 0.9855 | 0.9856 | 14,803,437.53 | 1.01 | 1.02 | 0.9783 | 37.83 | 08:44:51 | Real-time | ||
| AVAXUSD | Avalanche | 36.66 | -0.290 | -0.78 % | 36.65 | 36.66 | 129,514.12 | 37.02 | 37.37 | 36.47 | 0.03 | 08:45:02 | Real-time | ||
| BTCUSD | Bitcoin | 105,064.36 | -1,108.44 | -1.04 % | 105,064.36 | 105,064.37 | 2,703.34 | 106,132.23 | 106,431.34 | 104,700.00 | 0.00 | 08:44:57 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36206 | -0.01022 | -2.75 % | 0.36202 | 0.36207 | 116,001,193.91 | 0.37373 | 0.37384 | 0.359 | 93.70 | 08:44:54 | Real-time | ||
| ETHUSD | Ethereum | 3,286.92 | -42.11 | -1.26 % | 3,286.91 | 3,286.92 | 29,066.32 | 3,331.87 | 3,366.10 | 3,273.68 | 0.14 | 08:44:54 | Real-time | ||
| SOLUSD | Solana | 254.56 | 4.01 | 1.60 % | 254.57 | 254.59 | 855,072.98 | 249.99 | 259.71 | 248.36 | 0.01 | 08:44:53 | Real-time | ||
| XRPUSD | Ripple | 3.16 | -0.010 | -0.32 % | 3.16 | 3.16 | 35,165,023.25 | 3.18 | 3.21 | 3.14 | 156.02 | 08:44:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
