We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,986.70 | 77.56 | 0.39 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 15:12:05 | |||||
| UKX | FTSE 100 Index | 8,251.92 | 78.90 | 0.97 % | 0.00 | 0.00 | 8,173.02 | 8,256.64 | 8,160.60 | 15:12:05 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03027 | -0.0048 | -0.47 % | 1.03024 | 1.0303 | 1.03511 | 1.03735 | 1.03005 | 15:12:08 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23856 | -0.0133 | -1.06 % | 1.23851 | 1.2386 | 1.252 | 1.2537 | 1.23843 | 15:12:04 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.42 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 15:12:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.50 | 4.75 | 494,318 | 4.50 | 4.74 | 4.36 | 260,516 | 14:05:16 | Real-time | ||
| PBX | Probiotix Health Plc | 6.70 | 0.45 | 7.20 % | 6.00 | 8.00 | 180,689 | 6.25 | 7.90 | 6.25 | 25,000 | 15:01:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,377.00 | 13.00 | 0.55 % | 2,374.50 | 2,375.50 | 413,165 | 2,386.00 | 2,409.00 | 2,350.00 | 5 | 1 | 15:12:09 | ||
| AGL | Angle Plc | 11.50 | 1.25 | 12.20 % | 11.00 | 12.00 | 1,713,802 | 10.25 | 11.75 | 10.25 | 42,000 | 15:10:48 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,984 | 192.00 | 200.00 | 192.00 | 35 | 10:16:04 | |||
| ASC | Asos Plc | 437.40 | -7.80 | -1.75 % | 437.40 | 439.20 | 153,313 | 454.00 | 454.20 | 436.80 | 188 | 1 | 15:11:55 | ||
| AV. | Aviva Plc | 471.60 | 2.80 | 0.60 % | 471.50 | 471.70 | 2,409,553 | 468.80 | 473.40 | 467.60 | 50 | 24 | 15:12:11 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,657,606 | 50.00 | 53.50 | 50.00 | 798 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,160.00 | 11.50 | 1.00 % | 1,159.50 | 1,160.50 | 1,226,501 | 1,150.50 | 1,162.50 | 1,141.50 | 191 | 15:12:12 | |||
| BARC | Barclays | 266.30 | -1.85 | -0.69 % | 266.25 | 266.35 | 10,234,601 | 266.15 | 268.15 | 260.65 | 3,005 | 12 | 15:12:13 | ||
| BATS | British American Tobacco Plc | 2,947.00 | 67.00 | 2.33 % | 2,946.00 | 2,948.00 | 1,387,298 | 2,900.00 | 2,959.00 | 2,887.00 | 96 | 5 | 15:12:14 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 802,267 | 4.75 | 5.00 | 4.75 | 8,450 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 32.80 | -0.86 | -2.55 % | 32.80 | 32.94 | 1,008,261 | 34.00 | 34.00 | 32.80 | 11,250 | 15:09:56 | |||
| BP. | Bp Plc | 401.20 | 8.20 | 2.09 % | 401.10 | 401.25 | 10,280,815 | 395.00 | 403.00 | 394.65 | 421 | 2 | 15:12:14 | ||
| BT.A | Bt Group Plc | 147.40 | 3.35 | 2.33 % | 147.35 | 147.45 | 2,965,587 | 144.30 | 147.40 | 144.25 | 880 | 15:12:13 | |||
| CNA | Centrica Plc | 136.90 | 3.30 | 2.47 % | 136.90 | 136.95 | 6,727,351 | 134.30 | 137.65 | 134.15 | 7 | 3 | 15:10:50 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 675,883 | 0.0225 | 0.0225 | 0.0225 | 409,534 | 08:00:00 | |||
| CPI | Capita Plc | 13.90 | -0.12 | -0.86 % | 13.88 | 13.96 | 2,137,716 | 14.74 | 14.74 | 13.74 | 135 | 3 | 15:08:07 | ||
| DEC | Diversified Energy Company Plc | 1,381.00 | 37.00 | 2.75 % | 1,380.00 | 1,383.00 | 108,899 | 1,350.00 | 1,384.00 | 1,331.00 | 1,000 | 15:05:39 | |||
| DGE | Diageo Plc | 2,544.50 | 7.00 | 0.28 % | 2,544.50 | 2,545.00 | 1,823,460 | 2,534.50 | 2,557.50 | 2,520.00 | 34 | 2 | 15:12:13 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 136,195 | 3.95 | 3.95 | 3.95 | 105,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 933,670 | 6.85 | 6.95 | 6.85 | 970 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,909,469 | 0.085 | 0.0875 | 0.085 | 73,836 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 3,132,718 | 0.11 | 0.11 | 0.11 | 833 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.88 | 0.32 | 2.55 % | 12.72 | 12.88 | 1,631,648 | 12.26 | 12.90 | 12.26 | 6,579 | 1 | 15:02:07 | ||
| ENT | Entain Plc | 698.80 | 11.60 | 1.69 % | 698.60 | 699.00 | 6,346,898 | 692.20 | 698.80 | 686.80 | 130 | 1 | 15:12:03 | ||
| EUA | Eurasia Mining Plc | 2.25 | 0.025 | 1.12 % | 2.20 | 2.30 | 4,966,866 | 2.225 | 2.25 | 2.225 | 43,815 | 14:26:27 | |||
| EZJ | Easyjet Plc | 554.20 | -5.80 | -1.04 % | 554.00 | 554.40 | 911,644 | 562.60 | 564.40 | 548.00 | 15 | 15:11:08 | |||
| GAW | Games Workshop Group Plc | 13,310.00 | 0.00 | 0.00 % | 13,300.00 | 13,320.00 | 11,843 | 13,370.00 | 13,390.00 | 13,260.00 | 1 | 1 | 15:11:12 | ||
| GGP | Greatland Gold Plc | 6.20 | -0.15 | -2.36 % | 6.10 | 6.30 | 10,746,062 | 6.30 | 6.30 | 6.15 | 48 | 14:19:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 150.90 | 5.30 | 3.64 % | 150.80 | 151.20 | 1,038,249 | 146.00 | 153.40 | 146.00 | 16,546 | 15:11:24 | |||
| GLEN | Glencore Plc | 360.70 | 7.30 | 2.07 % | 360.75 | 360.85 | 23,054,703 | 357.00 | 362.75 | 355.55 | 480 | 15:12:14 | |||
| GSK | Gsk Plc | 1,360.00 | 13.50 | 1.00 % | 1,360.00 | 1,360.50 | 2,770,589 | 1,345.00 | 1,366.50 | 1,342.50 | 3 | 1 | 15:12:15 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.065 | 7.26 % | 0.94 | 0.98 | 37,834,570 | 0.895 | 0.96 | 0.895 | 523,531 | 13:27:47 | |||
| HSBA | Hsbc Holdings Plc | 782.40 | -2.90 | -0.37 % | 782.40 | 782.50 | 16,476,074 | 777.00 | 783.00 | 768.40 | 667 | 15:12:12 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,860,056 | 20.50 | 20.50 | 19.50 | 594 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.06 | -0.04 | -0.36 % | 10.98 | 11.16 | 849,074 | 10.80 | 11.28 | 10.80 | 396 | 15:05:39 | |||
| JLP | Jubilee Metals | 3.55 | -0.15 | -4.05 % | 3.50 | 3.60 | 4,436,267 | 3.70 | 3.735 | 3.55 | 30,000 | 12:23:26 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.475 | 0.49 | 21,493,412 | 0.484 | 0.499 | 0.477 | 51,020 | 1 | 15:08:31 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 57,906 | 64.50 | 64.50 | 64.00 | 1,300 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 148,082,180 | 0.455 | 0.485 | 0.448 | 41,749 | 13:46:06 | |||
| LGEN | Legal & General Group Plc | 229.90 | 0.10 | 0.04 % | 229.80 | 230.00 | 6,186,960 | 230.40 | 231.20 | 228.60 | 39 | 15:12:12 | |||
| LLOY | Lloyds Banking Group Plc | 54.84 | 0.06 | 0.11 % | 54.82 | 54.86 | 20,713,531 | 54.58 | 55.08 | 54.14 | 6 | 1 | 15:12:07 | ||
| MKS | Marks And Spencer Group Plc | 388.10 | 12.60 | 3.36 % | 388.10 | 388.30 | 947,670 | 378.10 | 389.20 | 377.60 | 1,192 | 2 | 15:11:42 | ||
| MNG | M&g Plc | 199.00 | 1.15 | 0.58 % | 199.00 | 199.05 | 1,300,947 | 198.15 | 199.40 | 197.15 | 100 | 1 | 15:12:05 | ||
| MTRO | Metro Bank Holdings Plc | 96.50 | 2.30 | 2.44 % | 96.30 | 96.50 | 691,169 | 93.30 | 96.90 | 92.40 | 648 | 1 | 15:11:46 | ||
| N91 | Ninety One Plc | 145.70 | -0.10 | -0.07 % | 145.60 | 145.80 | 85,304 | 146.00 | 146.00 | 144.40 | 371 | 15:12:02 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,986 | 0.045 | 0.05 | 0.045 | 131 | 10:31:06 | |||
| NG. | National Grid Plc | 959.60 | 9.60 | 1.01 % | 959.20 | 959.60 | 1,536,701 | 952.40 | 962.40 | 950.00 | 2 | 1 | 15:12:12 | ||
| OBD | Oxford Biodynamics Plc | 1.35 | -0.15 | -10.00 % | 1.30 | 1.35 | 542,150 | 1.40 | 1.40 | 1.25 | 1,335 | 13:58:19 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 51,474 | 18.00 | 18.50 | 18.00 | 102 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 421.50 | 1.50 | 0.36 % | 421.00 | 422.50 | 14,932 | 415.00 | 423.50 | 415.00 | 1 | 2 | 14:39:06 | ||
| PANR | Pantheon Resources Plc | 28.95 | -1.10 | -3.66 % | 28.75 | 28.95 | 1,350,995 | 30.70 | 30.70 | 28.05 | 88 | 15:06:18 | |||
| PFC | Petrofac Limited | 8.05 | -0.45 | -5.29 % | 7.915 | 8.00 | 4,346,877 | 8.69 | 8.69 | 7.80 | 2,600 | 15:10:13 | |||
| PHNX | Phoenix Group Holdings Plc | 510.50 | 0.50 | 0.10 % | 510.50 | 511.00 | 636,401 | 511.00 | 512.00 | 506.50 | 91 | 2 | 15:12:07 | ||
| POLB | Poolbeg Pharma Plc | 4.31 | -2.84 | -39.72 % | 4.22 | 4.40 | 24,371,178 | 7.25 | 7.25 | 4.10 | 7,126 | 9 | 15:11:17 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 52,630 | 1.30 | 1.30 | 1.30 | 13,721 | 08:00:00 | |||
| RR. | Rolls-royce | 586.80 | 18.20 | 3.20 % | 586.60 | 587.20 | 8,684,580 | 569.00 | 587.60 | 567.40 | 7 | 15:12:13 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 690,382 | 10.75 | 10.75 | 10.25 | 100 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.24 | 0.44 | 1.34 % | 33.22 | 33.48 | 1,087,914 | 32.80 | 33.74 | 32.60 | 1,472 | 15:01:56 | |||
| SHEL | Shell Plc | 2,525.00 | 49.00 | 1.98 % | 2,524.50 | 2,525.50 | 3,289,636 | 2,478.00 | 2,529.00 | 2,478.00 | 429 | 15:12:14 | |||
| SOLG | Solgold Plc | 7.35 | 0.43 | 6.21 % | 7.23 | 7.35 | 1,698,191 | 6.99 | 7.35 | 6.93 | 1,876 | 15:07:23 | |||
| SQZ | Serica Energy Plc | 142.00 | 6.80 | 5.03 % | 141.70 | 142.10 | 1,253,404 | 136.50 | 142.60 | 136.50 | 100 | 15:07:34 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,656,875 | 2.65 | 2.65 | 2.65 | 6,803 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,963 | 1.40 | 1.40 | 1.40 | 551 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.88 | -2.10 | -4.67 % | 42.88 | 42.94 | 3,605,487 | 44.38 | 44.94 | 42.46 | 179 | 4 | 15:12:15 | ||
| TLW | Tullow Oil Plc | 21.84 | 0.40 | 1.87 % | 21.74 | 21.84 | 3,884,383 | 21.50 | 22.10 | 21.22 | 70 | 1 | 15:10:05 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 42,709 | 172.50 | 175.00 | 170.00 | 1,750 | 09:57:23 | |||
| TSCO | Tesco Plc | 372.60 | 4.30 | 1.17 % | 372.60 | 372.70 | 2,240,235 | 369.30 | 372.70 | 367.80 | 500 | 4 | 15:11:36 | ||
| TW. | Taylor Wimpey Plc | 122.45 | 0.35 | 0.29 % | 122.45 | 122.50 | 3,080,931 | 123.30 | 123.35 | 121.75 | 1,151 | 3 | 15:12:16 | ||
| TXP | Touchstone Exploration Inc | 27.00 | 2.00 | 8.00 % | 26.50 | 27.50 | 1,330,151 | 25.00 | 27.50 | 25.00 | 2,500 | 14:13:46 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 109,758,635 | 0.0205 | 0.0205 | 0.0205 | 63,231 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 17,035,181 | 0.095 | 0.095 | 0.095 | 1,600,000 | 07:41:30 | |||
| VRS | Versarien Plc | 0.033 | -0.002 | -5.71 % | 0.033 | 0.04 | 42,108,396 | 0.04 | 0.04 | 0.03 | 351 | 15:11:14 | |||
| XPP | Xp Power Limited | 1,272.00 | -34.00 | -2.60 % | 1,272.00 | 1,276.00 | 4,220 | 1,302.00 | 1,306.00 | 1,272.00 | 120 | 15:00:38 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 41,575 | 1,810.00 | 1,867.50 | 1,810.00 | 300 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.52 | 18.01 | 3.08 % | 603.47 | 603.68 | 2,179,297 | 589.66 | 603.7746 | 587.82 | 3 | 15:12:17 | |||
| MSFT | Microsoft Corporation | 425.495 | 4.00 | 0.95 % | 425.45 | 425.55 | 2,541,536 | 425.25 | 426.07 | 422.70 | 10 | 15:12:17 | |||
| TSLA | Tesla Inc | 388.81 | -15.03 | -3.72 % | 388.72 | 388.81 | 35,719,453 | 390.10 | 392.7299 | 373.40 | 3 | 2 | 15:12:15 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 170.31 | 3.52 | 2.11 % | 0.00 | 0.00 | 613,266 | 167.92 | 170.70 | 167.22 | 1 | 15:12:15 | |||
| MCD | McDonalds Corp | 294.265 | 4.38 | 1.51 % | 0.00 | 0.00 | 541,259 | 291.02 | 294.4299 | 290.86 | 1 | 15:12:11 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9529 | 0.0332 | 3.61 % | 0.9525 | 0.9528 | 35,866,662.85 | 0.9251 | 0.9813 | 0.9229 | 1.97 | 15:27:13 | Real-time | ||
| AVAXUSD | Avalanche | 39.59 | 1.89 | 5.01 % | 39.59 | 39.60 | 482,196.44 | 37.89 | 40.56 | 37.72 | 17.56 | 15:27:14 | Real-time | ||
| BTCUSD | Bitcoin | 96,499.29 | 2,108.77 | 2.23 % | 96,499.28 | 96,499.29 | 9,681.42 | 94,342.79 | 97,295.00 | 94,177.00 | 0.01 | 15:27:12 | Real-time | ||
| DOGEUSD | Dogecoin | 0.337 | 0.01264 | 3.90 % | 0.33691 | 0.33696 | 260,464,630.55 | 0.32461 | 0.34458 | 0.3239 | 214.70 | 15:27:13 | Real-time | ||
| ETHUSD | Ethereum | 3,468.74 | 115.71 | 3.45 % | 3,468.44 | 3,468.73 | 148,361.24 | 3,352.05 | 3,506.11 | 3,347.19 | 0.02 | 15:27:08 | Real-time | ||
| SOLUSD | Solana | 206.42 | 12.61 | 6.51 % | 206.39 | 206.40 | 735,494.60 | 194.09 | 210.23 | 193.04 | 0.04 | 15:27:12 | Real-time | ||
| XRPUSD | Ripple | 2.39 | 0.360 | 17.73 % | 2.39 | 2.39 | 148,417,139.71 | 2.08 | 2.45 | 2.08 | 1,047.17 | 15:27:12 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
