We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,952.26 | 43.12 | 0.22 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 14:52:13 | |||||
| UKX | FTSE 100 Index | 8,246.93 | 73.91 | 0.90 % | 0.00 | 0.00 | 8,173.02 | 8,256.64 | 8,160.60 | 14:52:14 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03066 | -0.0044 | -0.43 % | 1.03065 | 1.03067 | 1.03511 | 1.03735 | 1.03049 | 14:52:15 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23948 | -0.0123 | -0.98 % | 1.23943 | 1.23953 | 1.252 | 1.2537 | 1.2388 | 14:52:13 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.41 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 14:52:13 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.50 | 4.75 | 494,318 | 4.50 | 4.74 | 4.36 | 260,516 | 14:05:16 | Real-time | ||
| PBX | Probiotix Health Plc | 6.70 | 0.45 | 7.20 % | 6.00 | 8.00 | 180,689 | 6.25 | 7.90 | 6.25 | 25,000 | 15:01:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,375.50 | 11.50 | 0.49 % | 2,374.00 | 2,375.00 | 380,409 | 2,386.00 | 2,409.00 | 2,350.00 | 116 | 1 | 14:52:12 | ||
| AGL | Angle Plc | 11.25 | 1.00 | 9.76 % | 11.00 | 11.50 | 1,171,601 | 10.25 | 11.25 | 10.25 | 94,960 | 14:43:54 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,984 | 192.00 | 200.00 | 192.00 | 35 | 10:16:04 | |||
| ASC | Asos Plc | 440.80 | -4.40 | -0.99 % | 440.00 | 441.40 | 152,358 | 454.00 | 454.20 | 436.80 | 12 | 1 | 14:51:36 | ||
| AV. | Aviva Plc | 471.30 | 2.50 | 0.53 % | 471.20 | 471.40 | 2,361,720 | 468.80 | 473.40 | 467.60 | 2,118 | 22 | 14:52:11 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,655,480 | 50.00 | 53.50 | 50.00 | 20,000 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,157.50 | 9.00 | 0.78 % | 1,157.50 | 1,158.00 | 1,127,604 | 1,150.50 | 1,161.00 | 1,141.50 | 366 | 14:52:12 | |||
| BARC | Barclays | 266.20 | -1.95 | -0.73 % | 266.15 | 266.25 | 9,623,885 | 266.15 | 268.15 | 260.65 | 400 | 12 | 14:52:09 | ||
| BATS | British American Tobacco Plc | 2,948.00 | 68.00 | 2.36 % | 2,948.00 | 2,949.00 | 1,322,798 | 2,900.00 | 2,959.00 | 2,887.00 | 77 | 5 | 14:52:14 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 793,817 | 4.75 | 5.00 | 4.75 | 50,000 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 33.04 | -0.62 | -1.84 % | 33.00 | 33.20 | 865,411 | 34.00 | 34.00 | 33.04 | 301 | 14:42:57 | |||
| BP. | Bp Plc | 401.80 | 8.80 | 2.24 % | 401.90 | 402.05 | 9,304,724 | 395.00 | 403.00 | 394.65 | 4 | 2 | 14:52:08 | ||
| BT.A | Bt Group Plc | 147.20 | 3.15 | 2.19 % | 147.10 | 147.20 | 2,852,195 | 144.30 | 147.35 | 144.25 | 301 | 14:52:12 | |||
| CNA | Centrica Plc | 137.00 | 3.40 | 2.54 % | 136.95 | 137.05 | 6,381,810 | 134.30 | 137.65 | 134.15 | 3,207 | 3 | 14:52:11 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 675,883 | 0.0225 | 0.0225 | 0.0225 | 409,534 | 08:00:00 | |||
| CPI | Capita Plc | 13.96 | -0.06 | -0.43 % | 13.90 | 14.00 | 2,127,858 | 14.74 | 14.74 | 13.74 | 1,137 | 3 | 14:40:17 | ||
| DEC | Diversified Energy Company Plc | 1,370.00 | 26.00 | 1.93 % | 1,370.00 | 1,372.00 | 92,363 | 1,350.00 | 1,378.00 | 1,331.00 | 15 | 14:52:07 | |||
| DGE | Diageo Plc | 2,550.50 | 13.00 | 0.51 % | 2,550.00 | 2,551.00 | 1,718,990 | 2,534.50 | 2,557.50 | 2,520.00 | 85 | 2 | 14:52:17 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 136,195 | 3.95 | 3.95 | 3.95 | 105,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 933,670 | 6.85 | 6.95 | 6.85 | 970 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,909,469 | 0.085 | 0.0875 | 0.085 | 73,836 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 3,035,388 | 0.11 | 0.11 | 0.11 | 400,000 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.86 | 0.30 | 2.39 % | 12.72 | 12.86 | 1,602,931 | 12.26 | 12.90 | 12.26 | 15,738 | 1 | 14:40:48 | ||
| ENT | Entain Plc | 696.80 | 9.60 | 1.40 % | 696.60 | 696.80 | 6,320,863 | 692.20 | 698.60 | 686.80 | 64 | 1 | 14:52:08 | ||
| EUA | Eurasia Mining Plc | 2.25 | 0.025 | 1.12 % | 2.20 | 2.30 | 4,923,051 | 2.225 | 2.25 | 2.225 | 2,000,000 | 14:26:27 | |||
| EZJ | Easyjet Plc | 554.00 | -6.00 | -1.07 % | 553.80 | 554.20 | 878,825 | 562.60 | 564.40 | 548.00 | 244 | 14:52:09 | |||
| GAW | Games Workshop Group Plc | 13,310.00 | 0.00 | 0.00 % | 13,290.00 | 13,310.00 | 11,040 | 13,370.00 | 13,390.00 | 13,260.00 | 4 | 1 | 14:48:26 | ||
| GGP | Greatland Gold Plc | 6.20 | -0.15 | -2.36 % | 6.10 | 6.30 | 10,639,342 | 6.30 | 6.30 | 6.15 | 793 | 14:19:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 150.90 | 5.30 | 3.64 % | 150.60 | 151.20 | 1,011,861 | 146.00 | 153.40 | 146.00 | 1 | 14:51:54 | |||
| GLEN | Glencore Plc | 361.55 | 8.15 | 2.31 % | 361.35 | 361.45 | 22,690,355 | 357.00 | 362.75 | 355.55 | 3,460 | 14:52:10 | |||
| GSK | Gsk Plc | 1,364.00 | 17.50 | 1.30 % | 1,363.50 | 1,364.50 | 2,650,875 | 1,345.00 | 1,366.50 | 1,342.50 | 450 | 1 | 14:52:09 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.065 | 7.26 % | 0.94 | 0.98 | 36,857,081 | 0.895 | 0.96 | 0.895 | 20 | 13:27:47 | |||
| HSBA | Hsbc Holdings Plc | 781.50 | -3.80 | -0.48 % | 781.40 | 781.50 | 16,023,360 | 777.00 | 783.00 | 768.40 | 260 | 14:52:09 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,776,841 | 20.50 | 20.50 | 19.50 | 25 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.08 | -0.02 | -0.18 % | 10.94 | 11.08 | 650,948 | 10.80 | 11.08 | 10.80 | 20 | 14:09:38 | |||
| JLP | Jubilee Metals | 3.55 | -0.15 | -4.05 % | 3.50 | 3.60 | 4,272,676 | 3.70 | 3.735 | 3.55 | 139,967 | 12:23:26 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.474 | 0.49 | 20,342,392 | 0.484 | 0.499 | 0.477 | 212,482 | 1 | 13:53:58 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 57,906 | 64.50 | 64.50 | 64.00 | 1,300 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 148,040,431 | 0.455 | 0.485 | 0.448 | 37,903 | 13:46:06 | |||
| LGEN | Legal & General Group Plc | 229.70 | -0.10 | -0.04 % | 229.50 | 229.70 | 6,048,623 | 230.40 | 231.20 | 228.60 | 2,573 | 14:52:16 | |||
| LLOY | Lloyds Banking Group Plc | 54.80 | 0.02 | 0.04 % | 54.78 | 54.82 | 19,930,988 | 54.58 | 55.08 | 54.14 | 3 | 1 | 14:51:51 | ||
| MKS | Marks And Spencer Group Plc | 387.70 | 12.20 | 3.25 % | 387.50 | 387.70 | 903,872 | 378.10 | 388.80 | 377.60 | 3 | 2 | 14:51:59 | ||
| MNG | M&g Plc | 198.90 | 1.05 | 0.53 % | 198.75 | 198.90 | 1,234,712 | 198.15 | 199.40 | 197.15 | 1 | 1 | 14:52:11 | ||
| MTRO | Metro Bank Holdings Plc | 95.60 | 1.40 | 1.49 % | 95.40 | 95.90 | 462,719 | 93.30 | 96.90 | 92.40 | 15 | 1 | 14:52:10 | ||
| N91 | Ninety One Plc | 145.70 | -0.10 | -0.07 % | 145.50 | 145.80 | 84,931 | 146.00 | 146.00 | 144.40 | 568 | 14:49:55 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,986 | 0.045 | 0.05 | 0.045 | 131 | 10:31:06 | |||
| NG. | National Grid Plc | 959.80 | 9.80 | 1.03 % | 959.40 | 959.80 | 1,371,870 | 952.40 | 962.40 | 950.00 | 336 | 1 | 14:52:11 | ||
| OBD | Oxford Biodynamics Plc | 1.35 | -0.15 | -10.00 % | 1.30 | 1.35 | 540,815 | 1.40 | 1.40 | 1.25 | 895 | 13:58:19 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 46,256 | 18.00 | 18.50 | 18.00 | 50 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 421.50 | 1.50 | 0.36 % | 421.00 | 422.50 | 14,931 | 415.00 | 423.50 | 415.00 | 23 | 2 | 14:39:06 | ||
| PANR | Pantheon Resources Plc | 29.00 | -1.05 | -3.49 % | 28.75 | 29.00 | 1,325,218 | 30.70 | 30.70 | 28.05 | 45 | 14:46:57 | |||
| PFC | Petrofac Limited | 8.10 | -0.40 | -4.71 % | 8.10 | 8.155 | 4,060,888 | 8.69 | 8.69 | 7.80 | 1,973 | 14:48:57 | |||
| PHNX | Phoenix Group Holdings Plc | 510.50 | 0.50 | 0.10 % | 510.00 | 511.00 | 608,619 | 511.00 | 512.00 | 506.50 | 2,050 | 2 | 14:51:29 | ||
| POLB | Poolbeg Pharma Plc | 4.35 | -2.80 | -39.16 % | 4.30 | 4.40 | 24,260,595 | 7.25 | 7.25 | 4.10 | 57,318 | 9 | 14:03:26 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 38,909 | 1.30 | 1.30 | 1.30 | 34,572 | 08:00:00 | |||
| RR. | Rolls-royce | 582.20 | 13.60 | 2.39 % | 582.20 | 582.60 | 8,158,383 | 569.00 | 583.00 | 567.40 | 51 | 14:52:16 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 639,721 | 10.75 | 10.75 | 10.25 | 40,414 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.42 | 0.62 | 1.89 % | 33.38 | 33.70 | 1,065,721 | 32.80 | 33.74 | 32.60 | 25 | 14:51:21 | |||
| SHEL | Shell Plc | 2,526.50 | 50.50 | 2.04 % | 2,526.00 | 2,526.50 | 3,105,227 | 2,478.00 | 2,529.00 | 2,478.00 | 279 | 14:52:16 | |||
| SOLG | Solgold Plc | 7.30 | 0.38 | 5.49 % | 7.23 | 7.49 | 1,605,090 | 6.99 | 7.30 | 6.93 | 12,500 | 14:51:50 | |||
| SQZ | Serica Energy Plc | 141.90 | 6.70 | 4.96 % | 141.80 | 142.30 | 1,232,751 | 136.50 | 142.60 | 136.50 | 7 | 14:52:03 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,656,875 | 2.65 | 2.65 | 2.65 | 6,803 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,312 | 1.40 | 1.40 | 1.40 | 13,333 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.92 | -2.06 | -4.58 % | 42.90 | 42.98 | 3,467,808 | 44.38 | 44.94 | 42.46 | 5,313 | 4 | 14:51:55 | ||
| TLW | Tullow Oil Plc | 21.68 | 0.24 | 1.12 % | 21.66 | 21.78 | 3,696,792 | 21.50 | 22.10 | 21.22 | 1,324 | 1 | 14:52:12 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 42,709 | 172.50 | 175.00 | 170.00 | 1,750 | 09:57:23 | |||
| TSCO | Tesco Plc | 372.40 | 4.10 | 1.11 % | 372.30 | 372.40 | 2,109,614 | 369.30 | 372.70 | 367.80 | 276 | 4 | 14:51:26 | ||
| TW. | Taylor Wimpey Plc | 122.95 | 0.85 | 0.70 % | 122.85 | 122.90 | 2,878,742 | 123.30 | 123.35 | 121.75 | 208 | 3 | 14:52:13 | ||
| TXP | Touchstone Exploration Inc | 27.00 | 2.00 | 8.00 % | 26.50 | 27.50 | 1,330,151 | 25.00 | 27.50 | 25.00 | 2,500 | 14:13:46 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 109,758,635 | 0.0205 | 0.0205 | 0.0205 | 63,231 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 15,435,181 | 0.095 | 0.095 | 0.095 | 298,200 | 07:41:30 | |||
| VRS | Versarien Plc | 0.03 | -0.005 | -14.29 % | 0.03 | 0.04 | 40,931,699 | 0.04 | 0.04 | 0.03 | 2,750 | 13:01:12 | |||
| XPP | Xp Power Limited | 1,278.00 | -28.00 | -2.14 % | 1,272.00 | 1,276.00 | 3,991 | 1,302.00 | 1,306.00 | 1,278.00 | 39 | 14:48:06 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 40,803 | 1,810.00 | 1,867.50 | 1,810.00 | 3 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 594.17 | 8.66 | 1.48 % | 594.17 | 594.48 | 1,359,097 | 589.66 | 594.9051 | 587.82 | 13 | 14:52:14 | |||
| MSFT | Microsoft Corporation | 424.15 | 2.65 | 0.63 % | 424.12 | 424.32 | 1,779,938 | 425.25 | 426.07 | 422.70 | 4 | 14:52:12 | |||
| TSLA | Tesla Inc | 387.1785 | -16.66 | -4.13 % | 387.04 | 387.20 | 28,100,481 | 390.10 | 392.7299 | 373.40 | 300 | 2 | 14:52:11 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.73 | 2.94 | 1.76 % | 0.00 | 0.00 | 443,630 | 167.92 | 170.13 | 167.22 | 200 | 14:52:12 | |||
| MCD | McDonalds Corp | 292.54 | 2.65 | 0.91 % | 0.00 | 0.00 | 318,802 | 290.95 | 293.69 | 290.25 | 1 | 14:52:09 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9591 | 0.0394 | 4.28 % | 0.9591 | 0.9592 | 34,401,447.07 | 0.9251 | 0.9813 | 0.9229 | 167.63 | 15:07:18 | Real-time | ||
| AVAXUSD | Avalanche | 39.74 | 2.04 | 5.41 % | 39.72 | 39.73 | 467,125.84 | 37.89 | 40.56 | 37.72 | 0.15 | 15:07:08 | Real-time | ||
| BTCUSD | Bitcoin | 96,988.76 | 2,598.25 | 2.75 % | 96,971.33 | 96,981.66 | 8,922.75 | 94,342.79 | 97,295.00 | 94,177.00 | 0.00 | 15:07:11 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3389 | 0.01454 | 4.48 % | 0.33891 | 0.339 | 255,815,642.75 | 0.32461 | 0.34458 | 0.3239 | 3.60 | 15:07:18 | Real-time | ||
| ETHUSD | Ethereum | 3,480.16 | 127.13 | 3.79 % | 3,480.12 | 3,480.63 | 140,685.58 | 3,352.05 | 3,506.11 | 3,347.19 | 0.01 | 15:07:12 | Real-time | ||
| SOLUSD | Solana | 207.36 | 13.55 | 6.99 % | 207.32 | 207.35 | 710,613.25 | 194.09 | 210.23 | 193.04 | 1.47 | 15:07:18 | Real-time | ||
| XRPUSD | Ripple | 2.39 | 0.360 | 17.73 % | 2.39 | 2.39 | 144,662,495.08 | 2.08 | 2.45 | 2.08 | 11.15 | 15:07:17 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
