We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,334.52 | 124.54 | 0.62 % | 0.00 | 0.00 | 20,206.04 | 20,342.24 | 20,152.70 | 13:36:02 | |||||
| UKX | FTSE 100 Index | 8,234.91 | -14.75 | -0.18 % | 0.00 | 0.00 | 8,249.66 | 8,249.66 | 8,190.50 | 13:36:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04008 | 0.0017 | 0.17 % | 1.04005 | 1.0401 | 1.03833 | 1.04355 | 1.03873 | 13:36:06 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25445 | 0.0034 | 0.27 % | 1.2544 | 1.2545 | 1.25104 | 1.25758 | 1.2524 | 13:36:09 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.04 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 13:35:56 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 1,137 | 4.75 | 4.75 | 4.75 | 1,137 | 06:44:19 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:19 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,392.00 | -0.50 | -0.02 % | 2,390.00 | 2,391.50 | 441,977 | 2,379.50 | 2,406.50 | 2,356.50 | 2 | 13:36:08 | |||
| AGL | Angle Plc | 12.00 | 0.50 | 4.35 % | 11.50 | 12.50 | 820,754 | 11.50 | 12.00 | 11.25 | 9,447 | 12:26:51 | |||
| ALTN | Altyngold Plc | 218.00 | 3.00 | 1.40 % | 208.00 | 220.00 | 7,491 | 218.00 | 218.00 | 218.00 | 504 | 11:05:57 | |||
| ASC | Asos Plc | 411.40 | -2.80 | -0.68 % | 410.20 | 411.00 | 80,417 | 400.20 | 416.60 | 400.20 | 25 | 13:00:09 | |||
| AV. | Aviva Plc | 483.40 | -2.40 | -0.49 % | 483.30 | 483.50 | 1,713,406 | 483.90 | 484.20 | 478.60 | 305 | 15 | 13:36:08 | ||
| AVCT | Avacta | 55.50 | -1.50 | -2.63 % | 54.00 | 57.00 | 409,517 | 56.00 | 56.50 | 55.00 | 273 | 10:32:19 | |||
| BA. | Bae Systems Plc | 1,152.00 | 6.50 | 0.57 % | 1,151.50 | 1,152.50 | 1,744,923 | 1,150.00 | 1,161.50 | 1,148.50 | 5 | 2 | 13:35:30 | ||
| BARC | Barclays | 270.55 | -2.25 | -0.82 % | 270.45 | 270.55 | 11,214,017 | 271.80 | 272.35 | 267.30 | 5,000 | 2 | 13:36:05 | ||
| BATS | British American Tobacco Plc | 2,965.00 | -3.00 | -0.10 % | 2,964.00 | 2,965.00 | 654,452 | 2,958.00 | 2,968.00 | 2,950.00 | 104 | 3 | 13:35:46 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.25 | -5.00 % | 4.50 | 5.00 | 108,059 | 5.00 | 5.00 | 4.75 | 250 | 11:53:31 | |||
| BOO | Boohoo Group Plc | 30.66 | -0.44 | -1.41 % | 30.58 | 30.68 | 554,212 | 31.00 | 31.00 | 30.50 | 750 | 13:35:44 | |||
| BP. | Bp Plc | 415.85 | 1.80 | 0.43 % | 415.85 | 415.90 | 9,822,511 | 414.55 | 416.90 | 411.90 | 1,083 | 13:35:52 | |||
| BT.A | Bt Group Plc | 145.55 | -2.30 | -1.56 % | 145.50 | 145.60 | 2,438,310 | 147.60 | 147.90 | 145.40 | 95 | 13:35:58 | |||
| CNA | Centrica Plc | 137.95 | 1.15 | 0.84 % | 137.95 | 138.00 | 2,315,867 | 136.60 | 138.90 | 135.70 | 2,699 | 3 | 13:35:58 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,567,833 | 0.0225 | 0.0225 | 0.0225 | 25,198 | 08:00:00 | |||
| CPI | Capita Plc | 13.72 | -0.10 | -0.72 % | 13.62 | 13.72 | 3,658,867 | 13.64 | 13.72 | 13.44 | 1,727 | 13:35:56 | |||
| DEC | Diversified Energy Company Plc | 1,340.00 | -16.00 | -1.18 % | 1,339.00 | 1,343.00 | 35,917 | 1,324.00 | 1,347.00 | 1,324.00 | 74 | 13:24:35 | |||
| DGE | Diageo Plc | 2,510.50 | 7.00 | 0.28 % | 2,510.00 | 2,511.00 | 522,683 | 2,508.50 | 2,540.00 | 2,494.50 | 20 | 1 | 13:36:05 | ||
| EDEN | Eden Research Plc | 4.225 | -0.025 | -0.59 % | 4.15 | 4.30 | 461,289 | 4.25 | 4.25 | 4.225 | 45,023 | 08:17:42 | |||
| EEE | Empire Metals Limited | 7.25 | 0.10 | 1.40 % | 7.00 | 7.50 | 2,899,067 | 7.15 | 7.25 | 7.15 | 136 | 13:29:24 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 9,680,108 | 0.0825 | 0.0825 | 0.0825 | 5,572,108 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1175 | -0.0075 | -6.00 % | 0.115 | 0.12 | 107,916,029 | 0.125 | 0.13 | 0.1175 | 1,000,000 | 12:01:08 | |||
| ENQ | Enquest Plc | 13.34 | -0.42 | -3.05 % | 13.32 | 13.40 | 3,495,760 | 13.72 | 13.76 | 13.32 | 1,830 | 13:19:16 | |||
| ENT | Entain Plc | 702.00 | 9.20 | 1.33 % | 701.80 | 702.20 | 264,190 | 694.00 | 716.40 | 694.00 | 33 | 13:35:39 | |||
| EUA | Eurasia Mining Plc | 2.075 | -0.075 | -3.49 % | 2.00 | 2.15 | 5,919,735 | 2.15 | 2.15 | 2.05 | 152,100 | 11:38:14 | |||
| EZJ | Easyjet Plc | 531.40 | -3.80 | -0.71 % | 531.20 | 531.80 | 1,542,537 | 535.80 | 537.80 | 528.20 | 473 | 5 | 13:36:06 | ||
| GAW | Games Workshop Group Plc | 13,270.00 | -40.00 | -0.30 % | 13,260.00 | 13,270.00 | 6,482 | 13,310.00 | 13,330.00 | 13,250.00 | 16 | 13:32:53 | |||
| GGP | Greatland Gold Plc | 6.40 | -0.02 | -0.31 % | 6.30 | 6.50 | 14,393,432 | 6.45 | 6.505 | 6.365 | 400,000 | 13:10:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 153.80 | -2.30 | -1.47 % | 153.50 | 153.90 | 117,726 | 154.10 | 155.40 | 153.50 | 204 | 13:33:00 | |||
| GLEN | Glencore Plc | 364.65 | -2.05 | -0.56 % | 364.55 | 364.70 | 5,473,599 | 365.35 | 371.60 | 362.05 | 83 | 13:36:09 | |||
| GSK | Gsk Plc | 1,340.00 | -9.50 | -0.70 % | 1,339.50 | 1,340.50 | 2,177,278 | 1,347.00 | 1,348.00 | 1,336.50 | 458 | 5 | 13:36:09 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | -0.015 | -1.58 % | 0.92 | 0.95 | 27,566,759 | 0.94 | 0.94 | 0.91 | 30,909 | 10:06:11 | |||
| HSBA | Hsbc Holdings Plc | 776.20 | -8.30 | -1.06 % | 776.10 | 776.20 | 7,460,237 | 774.50 | 776.90 | 767.00 | 193 | 1 | 13:36:06 | ||
| HVO | Hvivo Plc | 19.00 | -0.50 | -2.56 % | 18.50 | 19.50 | 1,038,529 | 19.00 | 19.15 | 19.00 | 23,867 | 08:00:29 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.18 | 0.18 | 1.64 % | 11.02 | 11.26 | 700,361 | 10.94 | 11.30 | 10.94 | 9,858 | 13:29:53 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 1,139,573 | 3.50 | 3.50 | 3.50 | 50,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 152,044 | 1.15 | 1.15 | 1.15 | 115,576 | 07:45:34 | |||
| KEFI | Kefi Gold And Copper Plc | 0.485 | 0.007 | 1.46 % | 0.477 | 0.484 | 73,464,849 | 0.499 | 0.499 | 0.485 | 206 | 3 | 11:56:32 | ||
| KINO | Kinovo Plc | 69.00 | 0.00 | 0.00 % | 67.00 | 71.00 | 29,885 | 69.00 | 69.00 | 68.00 | 60 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.015 | -3.53 % | 0.40 | 0.42 | 62,358,557 | 0.425 | 0.425 | 0.39 | 10,000 | 12:02:13 | |||
| LGEN | Legal & General Group Plc | 231.20 | 0.70 | 0.30 % | 231.10 | 231.20 | 4,931,075 | 229.90 | 231.30 | 228.90 | 761 | 13:36:03 | |||
| LLOY | Lloyds Banking Group Plc | 55.64 | -0.12 | -0.22 % | 55.64 | 55.66 | 103,071,419 | 55.56 | 55.90 | 54.92 | 9,165 | 13:36:06 | |||
| MKS | Marks And Spencer Group Plc | 383.50 | 0.70 | 0.18 % | 383.40 | 383.50 | 3,303,294 | 384.80 | 386.90 | 376.90 | 293 | 1 | 13:35:44 | ||
| MNG | M&g Plc | 198.20 | -0.40 | -0.20 % | 198.15 | 198.25 | 4,071,190 | 198.15 | 198.95 | 195.90 | 479 | 13:35:42 | |||
| MTRO | Metro Bank Holdings Plc | 95.10 | -1.40 | -1.45 % | 94.90 | 95.10 | 465,702 | 95.00 | 96.30 | 93.80 | 52 | 13:23:51 | |||
| N91 | Ninety One Plc | 144.90 | 0.10 | 0.07 % | 144.80 | 145.10 | 56,485 | 143.00 | 145.90 | 143.00 | 53 | 13:34:50 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 50,000 | 0.00 | 0.00 | 0.00 | 50,000 | 00:00:00 | |||
| NG. | National Grid Plc | 939.80 | -2.40 | -0.25 % | 939.80 | 940.00 | 1,667,338 | 937.80 | 945.00 | 932.00 | 53 | 13:36:10 | |||
| OBD | Oxford Biodynamics Plc | 1.10 | 0.01 | 0.92 % | 1.08 | 1.10 | 7,179,249 | 1.12 | 1.12 | 1.03 | 275,000 | 12:50:45 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -1.25 | -6.67 % | 17.00 | 18.00 | 169,533 | 18.75 | 18.75 | 17.50 | 3,979 | 09:33:40 | |||
| OXB | Oxford Biomedica Plc | 419.50 | -3.50 | -0.83 % | 418.50 | 420.00 | 39,601 | 418.00 | 426.00 | 418.00 | 6 | 13:26:43 | |||
| PANR | Pantheon Resources Plc | 32.35 | 2.75 | 9.29 % | 32.10 | 32.50 | 6,279,269 | 30.05 | 33.00 | 30.00 | 1,000 | 13:24:09 | |||
| PFC | Petrofac Limited | 7.70 | -0.32 | -3.99 % | 7.515 | 7.60 | 2,417,514 | 7.86 | 7.95 | 7.60 | 4,138 | 13:35:44 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | -7.00 | -1.35 % | 509.50 | 510.00 | 638,178 | 514.00 | 514.00 | 506.50 | 610 | 13:35:30 | |||
| POLB | Poolbeg Pharma Plc | 4.55 | 0.65 | 16.67 % | 4.50 | 4.60 | 8,767,246 | 4.05 | 4.55 | 4.05 | 1,057,772 | 6 | 12:35:43 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.65 | 72.22 % | 1.40 | 1.70 | 1,351,799 | 1.40 | 1.55 | 1.40 | 19,025 | 09:00:05 | |||
| RR. | Rolls-royce | 572.60 | 2.60 | 0.46 % | 572.40 | 572.80 | 5,320,964 | 569.80 | 573.60 | 565.80 | 3 | 13:36:09 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 255,930 | 10.10 | 10.10 | 10.10 | 10,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.26 | -0.56 | -1.71 % | 31.88 | 32.24 | 464,164 | 32.80 | 32.80 | 32.14 | 39,109 | 13:27:15 | |||
| SHEL | Shell Plc | 2,609.00 | 31.50 | 1.22 % | 2,608.50 | 2,609.00 | 3,093,363 | 2,581.00 | 2,616.50 | 2,576.50 | 278 | 2 | 13:36:11 | ||
| SOLG | Solgold Plc | 7.28 | -0.17 | -2.28 % | 7.25 | 7.29 | 1,426,559 | 7.70 | 7.70 | 7.20 | 80,000 | 13:06:21 | |||
| SQZ | Serica Energy Plc | 149.10 | -1.70 | -1.13 % | 149.00 | 149.70 | 730,533 | 148.00 | 150.30 | 146.00 | 940 | 7 | 13:33:17 | ||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 134,204 | 2.675 | 2.675 | 2.675 | 4,602 | 08:00:27 | |||
| TERN | Tern Plc | 1.275 | 0.00 | 0.00 % | 1.20 | 1.35 | 331,031 | 1.275 | 1.275 | 1.275 | 769 | 07:48:20 | |||
| THG | Thg Plc | 46.00 | 0.00 | 0.00 % | 45.88 | 46.12 | 1,516,286 | 45.54 | 47.18 | 45.30 | 70 | 1 | 13:35:09 | ||
| TLW | Tullow Oil Plc | 23.92 | -0.66 | -2.69 % | 23.92 | 24.04 | 2,011,284 | 24.76 | 24.76 | 23.72 | 746 | 13:19:02 | |||
| TLY | Totally Plc | 7.75 | 0.50 | 6.90 % | 7.50 | 8.00 | 1,602,714 | 7.25 | 7.75 | 7.25 | 100,000 | 09:05:48 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 5,827 | 162.50 | 162.50 | 162.50 | 2,827 | 07:49:16 | |||
| TSCO | Tesco Plc | 371.00 | -2.00 | -0.54 % | 371.00 | 371.10 | 5,396,626 | 370.60 | 371.30 | 365.10 | 6,435 | 7 | 13:36:09 | ||
| TW. | Taylor Wimpey Plc | 115.50 | -4.45 | -3.71 % | 115.40 | 115.55 | 7,620,798 | 118.80 | 119.00 | 115.45 | 4,305 | 1 | 13:36:10 | ||
| TXP | Touchstone Exploration Inc | 25.50 | -0.25 | -0.97 % | 25.00 | 26.00 | 224,912 | 25.75 | 25.75 | 25.50 | 38 | 08:10:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 56,246,956 | 0.021 | 0.021 | 0.021 | 438,914 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 8,929,329 | 0.0975 | 0.0975 | 0.0975 | 688,000 | 00:00:00 | |||
| VRS | Versarien Plc | 0.032 | -0.003 | -8.57 % | 0.032 | 0.0398 | 50,264,409 | 0.031 | 0.04 | 0.031 | 26 | 13:13:16 | |||
| XPP | Xp Power Limited | 1,278.00 | 16.00 | 1.27 % | 1,272.00 | 1,286.00 | 2,005 | 1,270.00 | 1,284.00 | 1,270.00 | 9 | 13:20:41 | |||
| YU. | Yu Group Plc | 1,955.00 | 5.00 | 0.26 % | 1,940.00 | 1,970.00 | 11,487 | 1,935.00 | 1,955.00 | 1,935.00 | 300 | 11:03:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.80 | -2.40 | -0.38 % | 627.80 | 628.00 | 288,296 | 0.00 | 0.00 | 0.00 | 1 | 13:35:45 | |||
| MSFT | Microsoft Corporation | 429.13 | 1.28 | 0.30 % | 429.09 | 429.28 | 113,229 | 0.00 | 0.00 | 0.00 | 20 | 13:36:11 | |||
| TSLA | Tesla Inc | 402.64 | -8.41 | -2.05 % | 402.61 | 402.70 | 2,218,329 | 0.00 | 0.00 | 0.00 | 10 | 13:36:11 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.77 | 0.32 | 0.19 % | 0.00 | 0.00 | 2,248 | 0.00 | 0.00 | 0.00 | 2 | 13:00:08 | |||
| MCD | McDonalds Corp | 292.65 | 0.47 | 0.16 % | 0.00 | 0.00 | 407,838 | 0.00 | 0.00 | 0.00 | 9 | 13:33:24 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.13 | 0.040 | 3.67 % | 1.13 | 1.13 | 45,242,846.48 | 1.09 | 1.15 | 1.08 | 1.10 | 13:51:03 | Real-time | ||
| AVAXUSD | Avalanche | 43.04 | -1.07 | -2.43 % | 43.02 | 43.03 | 210,441.64 | 44.10 | 44.59 | 42.85 | 36.40 | 13:50:57 | Real-time | ||
| BTCUSD | Bitcoin | 100,747.14 | -1,539.71 | -1.51 % | 100,733.18 | 100,733.19 | 5,737.73 | 102,195.00 | 102,735.99 | 100,469.00 | 0.00 | 13:51:02 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38615 | -0.00192 | -0.49 % | 0.38621 | 0.38625 | 148,571,838.37 | 0.38712 | 0.39846 | 0.38231 | 3.20 | 13:51:09 | Real-time | ||
| ETHUSD | Ethereum | 3,638.11 | -51.18 | -1.39 % | 3,638.10 | 3,638.11 | 62,986.86 | 3,681.24 | 3,702.56 | 3,625.50 | 0.05 | 13:51:02 | Real-time | ||
| SOLUSD | Solana | 214.00 | -4.37 | -2.00 % | 213.99 | 214.00 | 301,007.45 | 218.07 | 219.23 | 212.75 | 2.33 | 13:51:02 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.00 | 0.00 % | 2.42 | 2.42 | 52,997,284.08 | 2.42 | 2.47 | 2.39 | 4.00 | 13:51:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
