We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,716.84 | -40.02 | -0.21 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,713.27 | 14:20:35 | |||||
UKX | FTSE 100 Index | 8,410.54 | -23.22 | -0.28 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,409.15 | 14:20:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08036 | 0.0033 | 0.31 % | 1.08033 | 1.08038 | 1.07707 | 1.08055 | 1.07685 | 14:20:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25615 | 0.0039 | 0.31 % | 1.25613 | 1.25617 | 1.2523 | 1.25623 | 1.2517 | 14:20:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:20:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.225 | -0.525 | -6.00 % | 8.00 | 8.25 | 1,090,917 | 8.75 | 9.00 | 8.05 | 60,790 | 14:26:25 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.55 | -1.85 | -2.14 % | 84.40 | 84.80 | 453,146 | 86.40 | 87.00 | 83.75 | 1,500 | 1 | 14:19:14 | ||
AAL | Anglo American Plc | 2,748.50 | -25.00 | -0.90 % | 2,748.00 | 2,750.00 | 1,377,991 | 2,771.00 | 2,813.00 | 2,689.50 | 356 | 39 | 14:19:41 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.00 | 22.00 | 2,231,104 | 21.50 | 21.50 | 19.50 | 1,193 | 14:07:40 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 122.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 14:07:40 | |||
ASC | Asos Plc | 349.80 | -1.40 | -0.40 % | 348.40 | 350.00 | 67,538 | 352.00 | 357.80 | 347.60 | 397 | 14:18:13 | |||
AV. | Aviva Plc | 487.70 | -2.60 | -0.53 % | 487.70 | 487.80 | 1,277,069 | 494.30 | 494.30 | 487.70 | 1,383 | 6 | 14:20:15 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 845,791 | 45.50 | 45.50 | 44.75 | 475 | 11:56:39 | |||
BA. | Bae Systems Plc | 1,346.00 | -48.00 | -3.44 % | 1,345.50 | 1,346.50 | 1,934,801 | 1,376.00 | 1,378.50 | 1,340.50 | 262 | 1 | 14:19:53 | ||
BARC | Barclays Plc | 214.40 | 0.45 | 0.21 % | 214.35 | 214.40 | 12,783,858 | 213.95 | 216.15 | 213.55 | 340 | 11 | 14:19:50 | ||
BATS | British American Tobacco Plc | 2,446.00 | 13.00 | 0.53 % | 2,445.00 | 2,446.00 | 1,070,319 | 2,432.00 | 2,460.00 | 2,431.00 | 876 | 4 | 14:20:27 | ||
BDEV | Barratt Developments Plc | 494.40 | 0.70 | 0.14 % | 494.40 | 494.60 | 1,967,260 | 492.00 | 495.70 | 490.10 | 400 | 15 | 14:19:16 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.80 | -0.40 | -1.14 % | 34.60 | 34.88 | 1,540,153 | 36.00 | 36.00 | 34.52 | 148 | 14:12:42 | |||
BP. | Bp Plc | 505.60 | -0.60 | -0.12 % | 505.60 | 505.70 | 10,847,867 | 505.20 | 507.00 | 503.50 | 598 | 14:20:35 | |||
BT.A | Bt Group Plc | 107.70 | 2.30 | 2.18 % | 107.65 | 107.75 | 10,390,893 | 105.50 | 108.25 | 105.50 | 3,309 | 14:19:45 | |||
CNA | Centrica Plc | 137.55 | 0.05 | 0.04 % | 137.50 | 137.60 | 9,562,619 | 137.40 | 138.10 | 136.70 | 2,272 | 14:19:21 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.02 | -0.58 | -3.97 % | 13.94 | 14.04 | 5,319,039 | 14.00 | 14.64 | 13.90 | 99 | 1 | 14:20:34 | ||
DEC | Diversified Energy Company Plc | 1,085.00 | -29.00 | -2.60 % | 1,084.00 | 1,086.00 | 111,205 | 1,105.00 | 1,107.00 | 1,085.00 | 3 | 1 | 14:18:39 | ||
DGE | Diageo Plc | 2,826.00 | -24.00 | -0.84 % | 2,825.50 | 2,826.50 | 498,939 | 2,851.00 | 2,863.50 | 2,825.50 | 92 | 14:20:26 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 27,131 | 4.30 | 4.30 | 4.30 | 2,686 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.80 | 10.39 % | 8.30 | 8.70 | 4,574,773 | 7.70 | 8.60 | 7.60 | 1,594 | 14:15:59 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 50,953 | 0.00 | 0.00 | 0.00 | 2,267 | 11:40:12 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,155,158 | 0.80 | 0.80 | 0.80 | 941 | 08:00:00 | |||
ENQ | Enquest Plc | 16.50 | 0.32 | 1.98 % | 16.48 | 16.60 | 1,337,077 | 16.50 | 16.68 | 16.28 | 2,691 | 1 | 14:18:07 | ||
ENT | Entain Plc | 768.80 | -10.00 | -1.28 % | 768.20 | 769.20 | 225,367 | 778.80 | 784.00 | 768.80 | 95 | 14:20:11 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 695,157 | 1.45 | 1.45 | 1.45 | 87,497 | 08:00:20 | |||
EZJ | Easyjet Plc | 520.80 | -4.20 | -0.80 % | 520.60 | 520.80 | 1,392,616 | 525.00 | 529.20 | 519.80 | 573 | 2 | 14:20:25 | ||
GAW | Games Workshop Group Plc | 9,965.00 | 40.00 | 0.40 % | 9,965.00 | 9,980.00 | 18,217 | 9,925.00 | 9,975.00 | 9,900.00 | 10 | 14:15:39 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 6,010,556 | 6.10 | 6.20 | 6.10 | 3,161 | 11:08:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.00 | 9.20 | 7.68 % | 129.10 | 129.70 | 3,304,145 | 124.90 | 137.20 | 124.90 | 301 | 4 | 14:19:39 | ||
GLEN | Glencore Plc | 473.60 | -2.40 | -0.50 % | 473.55 | 473.70 | 7,409,243 | 474.75 | 476.90 | 473.00 | 1,519 | 14:20:38 | |||
GSK | Gsk Plc | 1,806.00 | 6.50 | 0.36 % | 1,805.50 | 1,806.50 | 1,387,369 | 1,797.00 | 1,807.00 | 1,792.00 | 758 | 4 | 14:20:20 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.00 | -0.50 | -4.00 % | 11.50 | 12.50 | 578,217 | 12.50 | 12.50 | 12.00 | 41,666 | 12:56:09 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 27,218,641 | 1.325 | 1.35 | 1.325 | 3,374 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 697.00 | 1.00 | 0.14 % | 697.00 | 697.20 | 5,059,105 | 692.10 | 699.30 | 691.50 | 1 | 2 | 14:20:37 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 349,995 | 28.00 | 28.00 | 28.00 | 93 | 1 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 2,020,202 | 0.30 | 0.30 | 0.30 | 250,000 | 07:38:37 | |||
IQE | Iqe Plc | 30.25 | -0.50 | -1.63 % | 30.10 | 30.30 | 1,832,600 | 31.85 | 31.85 | 30.20 | 5 | 14:12:07 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 1,243,535 | 7.60 | 7.60 | 7.50 | 100,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.734 | 0.024 | 3.38 % | 0.72 | 0.738 | 63,444,050 | 0.714 | 0.736 | 0.71 | 150,109 | 3 | 13:31:44 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 32,105 | 56.00 | 57.00 | 55.50 | 6,000 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 30,012,926 | 0.455 | 0.455 | 0.435 | 100,000 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 246.20 | -2.40 | -0.97 % | 246.20 | 246.40 | 3,463,518 | 248.80 | 249.80 | 246.20 | 1,016 | 14:20:24 | |||
LLOY | Lloyds Banking Group Plc | 54.18 | -0.12 | -0.22 % | 54.18 | 54.20 | 75,963,998 | 54.18 | 54.54 | 54.14 | 6 | 14:18:28 | |||
MKS | Marks And Spencer Group Plc | 274.50 | 1.90 | 0.70 % | 274.40 | 274.60 | 8,692,416 | 272.40 | 275.30 | 271.90 | 171 | 14:19:25 | |||
MNG | M&g Plc | 205.60 | 0.10 | 0.05 % | 205.50 | 205.70 | 4,783,292 | 206.00 | 207.10 | 205.30 | 529 | 14:20:21 | |||
MTRO | Metro Bank Holdings Plc | 34.30 | -0.55 | -1.58 % | 33.95 | 34.30 | 293,626 | 33.15 | 34.75 | 33.15 | 4,547 | 14:09:48 | |||
N91 | Ninety One Plc | 176.10 | -0.20 | -0.11 % | 176.00 | 176.30 | 41,124 | 178.20 | 178.20 | 175.60 | 247 | 14:18:46 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,116.50 | -0.50 | -0.04 % | 1,116.00 | 1,117.00 | 1,444,373 | 1,121.00 | 1,127.50 | 1,116.00 | 364 | 2 | 14:19:02 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 49,186 | 7.80 | 7.80 | 7.80 | 205 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 312.00 | -3.00 | -0.95 % | 312.00 | 312.50 | 219,253 | 315.00 | 323.00 | 312.00 | 145 | 13:31:32 | |||
PANR | Pantheon Resources Plc | 29.70 | -1.60 | -5.11 % | 29.60 | 29.85 | 4,500,218 | 30.80 | 30.80 | 29.20 | 10,000 | 14:01:31 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | -16.00 | -3.07 % | 504.50 | 505.00 | 2,718,217 | 520.00 | 521.00 | 504.50 | 1 | 11 | 14:20:17 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 522,127 | 13.75 | 13.75 | 13.75 | 7,254 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 309,059 | 3.65 | 3.65 | 3.50 | 20,001 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.20 | -3.40 | -0.80 % | 420.10 | 420.40 | 12,599,508 | 422.30 | 423.60 | 418.30 | 115 | 14:20:31 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 232,323 | 9.875 | 9.875 | 9.875 | 125,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | 1.50 | 2.75 % | 55.50 | 56.95 | 4,757,164 | 54.60 | 62.50 | 54.60 | 12,307 | 1 | 14:13:02 | ||
SHEL | Shell Plc | 2,945.00 | -1.00 | -0.03 % | 2,944.50 | 2,945.50 | 1,996,037 | 2,940.00 | 2,956.00 | 2,934.50 | 1,620 | 14:20:10 | |||
SOLG | Solgold Plc | 8.70 | -0.24 | -2.68 % | 8.70 | 8.79 | 3,888,855 | 8.80 | 9.09 | 8.70 | 110 | 14:20:06 | |||
SQZ | Serica Energy Plc | 180.10 | -2.40 | -1.32 % | 179.90 | 180.20 | 870,146 | 182.50 | 182.90 | 179.30 | 620 | 2 | 14:20:35 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.375 | 24.59 % | 1.80 | 2.00 | 12,526,256 | 1.525 | 1.90 | 1.525 | 75,612 | 14:12:21 | |||
TERN | Tern Plc | 4.20 | -0.20 | -4.55 % | 4.00 | 4.40 | 15,276,762 | 4.40 | 4.50 | 4.20 | 250,000 | 11:50:00 | |||
THG | Thg Plc | 68.80 | 0.40 | 0.58 % | 68.50 | 68.85 | 2,583,649 | 68.05 | 70.35 | 67.35 | 2,575 | 14:18:04 | |||
TLW | Tullow Oil Plc | 37.54 | 0.22 | 0.59 % | 37.34 | 37.48 | 1,814,890 | 37.80 | 37.80 | 36.72 | 5,283 | 14:18:59 | |||
TLY | Totally Plc | 8.25 | 0.75 | 10.00 % | 8.00 | 8.50 | 728,993 | 7.75 | 8.25 | 7.75 | 5,000 | 3 | 11:42:25 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 36,009 | 126.50 | 126.50 | 124.00 | 6,000 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 313.10 | 1.40 | 0.45 % | 313.00 | 313.10 | 14,802,707 | 311.00 | 314.00 | 310.80 | 2 | 14:17:35 | |||
TW. | Taylor Wimpey Plc | 143.70 | -0.60 | -0.42 % | 143.55 | 143.65 | 11,786,762 | 144.30 | 144.80 | 142.90 | 1 | 14:20:05 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 235,283 | 38.75 | 39.50 | 38.75 | 50,778 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,738,816 | 0.0285 | 0.0285 | 0.0285 | 8,333 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 3,216,116 | 0.33 | 0.34 | 0.33 | 3,334 | 12:33:24 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,179,638 | 0.1045 | 0.1045 | 0.1045 | 241 | 11:52:42 | |||
XPP | Xp Power Limited | 1,172.00 | -18.00 | -1.51 % | 1,154.00 | 1,172.00 | 4,715 | 1,130.00 | 1,180.00 | 1,130.00 | 7 | 13:46:03 | |||
YU. | Yu Group Plc | 1,725.00 | -15.00 | -0.86 % | 1,700.00 | 1,750.00 | 16,119 | 1,740.00 | 1,745.00 | 1,725.00 | 3,000 | 13:07:57 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.52 | -1.68 | -0.35 % | 474.52 | 474.70 | 96,904 | 0.00 | 0.00 | 0.00 | 25 | 14:20:39 | |||
MSFT | Microsoft Corporation | 418.29 | 3.55 | 0.86 % | 418.26 | 418.50 | 180,746 | 0.00 | 0.00 | 0.00 | 31 | 14:19:39 | |||
TSLA | Tesla Inc | 169.75 | 1.28 | 0.76 % | 169.75 | 169.78 | 903,704 | 0.00 | 0.00 | 0.00 | 1 | 14:20:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.01 | 0.63 | 0.39 % | 0.00 | 0.00 | 12,228 | 0.00 | 0.00 | 0.00 | 6 | 14:20:27 | |||
MCD | McDonalds Corp | 275.8241 | 0.8241 | 0.30 % | 0.00 | 0.00 | 7,056 | 0.00 | 0.00 | 0.00 | 100 | 14:20:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000002 | -0.28 % | 0.00000710 | 0.00000711 | 5,076,281.47 | 0.00000713 | 0.00000722 | 0.00000698 | 18.10 | 14:35:31 | Real-time | ||
BTCUSD | Bitcoin | 62,689.24 | 1,241.24 | 2.02 % | 62,685.54 | 62,689.22 | 7,057.10 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 14:35:31 | Real-time | ||
ETHUSD | Ethereum | 2,966.59 | 39.09 | 1.34 % | 2,966.23 | 2,966.24 | 74,625.81 | 2,932.70 | 2,994.74 | 2,864.35 | 0.04 | 14:35:32 | Real-time | ||
XRPBTC | Ripple | 0.00000806 | -0.00000005 | -0.62 % | 0.00000805 | 0.00000806 | 12,454,528.52 | 0.00000816 | 0.00000818 | 0.00000799 | 14.00 | 14:35:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions