![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,387.46 | -160.51 | -0.87 % | 0.00 | 0.00 | 18,394.30 | 18,456.39 | 18,348.99 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,153.69 | -13.68 | -0.17 % | 0.00 | 0.00 | 8,167.37 | 8,170.68 | 8,112.03 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08393 | -0.001 | -0.09 % | 1.08389 | 1.08397 | 1.08498 | 1.08675 | 1.08256 | 21:57:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2907 | 0.0006 | 0.05 % | 1.2906 | 1.2908 | 1.29012 | 1.29379 | 1.2877 | 21:57:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 1.20 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 21:57:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:50 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 3.25 | -0.25 | -7.14 % | 2.00 | 7.00 | 33,766 | 3.50 | 4.50 | 2.661 | 10,488 | 16:29:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,222.00 | 37.50 | 1.72 % | 2,212.50 | 2,213.50 | 8,183,645 | 2,185.00 | 2,248.00 | 2,177.50 | 961,483 | 2 | 16:35:21 | ||
AGL | Angle Plc | 14.625 | -0.125 | -0.85 % | 14.50 | 14.75 | 449,925 | 14.75 | 14.75 | 14.625 | 847 | 11:58:50 | |||
ALTN | Altyngold Plc | 153.50 | -1.00 | -0.65 % | 150.00 | 157.00 | 8,159 | 151.00 | 151.00 | 151.00 | 124 | 16:35:19 | |||
ASC | Asos Plc | 361.40 | -4.20 | -1.15 % | 359.80 | 360.60 | 147,608 | 364.80 | 368.80 | 357.20 | 323 | 16:35:20 | |||
AV. | Aviva Plc | 484.00 | -3.90 | -0.80 % | 483.90 | 484.10 | 4,289,559 | 484.90 | 487.60 | 483.00 | 1,835 | 2 | 16:35:07 | ||
AVCT | Avacta Group Plc | 70.50 | 2.00 | 2.92 % | 69.00 | 72.00 | 1,296,838 | 68.50 | 72.00 | 65.50 | 869 | 15:40:57 | |||
BA. | Bae Systems Plc | 1,259.50 | -12.50 | -0.98 % | 1,256.50 | 1,257.50 | 3,545,289 | 1,269.00 | 1,283.50 | 1,255.50 | 64,849 | 2 | 16:35:20 | ||
BARC | Barclays Plc | 228.40 | -2.10 | -0.91 % | 228.55 | 228.65 | 41,895,264 | 229.15 | 230.60 | 227.60 | 23,932 | 29 | 16:35:19 | ||
BATS | British American Tobacco Plc | 2,576.00 | -9.00 | -0.35 % | 2,572.00 | 2,574.00 | 2,761,582 | 2,554.00 | 2,591.00 | 2,553.00 | 1,472 | 3 | 16:35:07 | ||
BDEV | Barratt Developments Plc | 506.60 | 11.00 | 2.22 % | 506.80 | 507.20 | 5,781,451 | 491.70 | 507.20 | 491.70 | 171,771 | 19 | 16:35:29 | ||
BIRD | Blackbird Plc | 7.50 | -0.25 | -3.23 % | 7.00 | 8.00 | 397,554 | 7.75 | 7.75 | 7.50 | 127,337 | 15:53:15 | |||
BOO | Boohoo Group Plc | 34.70 | 0.06 | 0.17 % | 34.72 | 34.80 | 883,686 | 35.46 | 35.46 | 34.38 | 143,746 | 16:35:07 | |||
BP. | Bp Plc | 453.05 | 2.40 | 0.53 % | 452.45 | 452.60 | 24,275,782 | 450.05 | 455.55 | 448.55 | 3,087,059 | 3 | 16:35:03 | ||
BT.A | Bt Group Plc | 139.75 | -0.20 | -0.14 % | 139.10 | 139.20 | 14,364,319 | 138.35 | 139.60 | 137.25 | 3,478 | 16:35:17 | |||
CNA | Centrica Plc | 143.05 | 1.35 | 0.95 % | 142.20 | 142.30 | 17,686,880 | 140.45 | 142.95 | 139.55 | 1,333,437 | 3 | 16:35:04 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 19.18 | 0.14 | 0.74 % | 19.18 | 19.26 | 7,134,026 | 18.70 | 19.28 | 18.70 | 1,014,961 | 16:35:06 | |||
DEC | Diversified Energy Company Plc | 1,231.00 | 16.00 | 1.32 % | 1,226.00 | 1,230.00 | 273,924 | 1,219.00 | 1,257.00 | 1,203.00 | 40,434 | 1 | 16:35:23 | ||
DGE | Diageo Plc | 2,496.50 | 0.50 | 0.02 % | 2,493.50 | 2,494.00 | 2,382,596 | 2,474.50 | 2,503.50 | 2,473.00 | 216,298 | 16:35:07 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,840 | 4.35 | 4.35 | 4.35 | 27,037 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.14 | -0.01 | -0.14 % | 7.00 | 7.20 | 830,415 | 7.15 | 7.25 | 7.10 | 69,618 | 16:35:08 | |||
EME | Empyrean Energy Plc | 0.275 | 0.0125 | 4.76 % | 0.25 | 0.30 | 1,706,621 | 0.00 | 0.00 | 0.00 | 2,857 | 16:35:00 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 2,773,245 | 0.575 | 0.575 | 0.55 | 578,947 | 08:36:02 | |||
ENQ | Enquest Plc | 12.98 | 0.16 | 1.25 % | 12.96 | 13.00 | 1,783,799 | 13.42 | 13.42 | 12.76 | 361,769 | 1 | 16:35:18 | ||
ENT | Entain Plc | 645.20 | -13.60 | -2.06 % | 646.80 | 647.40 | 708,858 | 649.80 | 660.40 | 647.00 | 9,112 | 16:35:18 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 440.70 | 13.00 | 3.04 % | 443.20 | 443.90 | 8,764,667 | 460.20 | 469.00 | 441.60 | 42,693 | 11 | 16:35:08 | ||
GAW | Games Workshop Group Plc | 10,090.00 | -20.00 | -0.20 % | 10,120.00 | 10,180.00 | 24,139 | 10,110.00 | 10,280.00 | 10,070.00 | 9 | 16:35:08 | |||
GGP | Greatland Gold Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 4,405,109 | 7.45 | 7.65 | 7.45 | 197,459 | 16:21:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.70 | -1.40 | -1.04 % | 132.60 | 133.30 | 746,787 | 135.00 | 135.00 | 131.70 | 85,180 | 4 | 16:35:09 | ||
GLEN | Glencore Plc | 433.35 | -0.05 | -0.01 % | 433.40 | 433.55 | 11,730,456 | 430.65 | 438.70 | 429.70 | 61,443 | 16:35:07 | |||
GSK | Gsk Plc | 1,510.00 | 0.50 | 0.03 % | 1,506.50 | 1,507.50 | 12,152,252 | 1,495.50 | 1,510.00 | 1,486.00 | 1,404,775 | 16:35:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.385 | 0.035 | 2.59 % | 1.37 | 1.40 | 131,821,899 | 1.34 | 1.42 | 1.34 | 144,344 | 16:29:37 | |||
HSBA | Hsbc Holdings Plc | 663.00 | -3.10 | -0.47 % | 662.00 | 662.10 | 12,100,649 | 664.60 | 665.50 | 659.10 | 956 | 2 | 16:35:01 | ||
HVO | Hvivo Plc | 29.00 | -0.40 | -1.36 % | 29.00 | 29.50 | 7,098,324 | 29.25 | 29.25 | 28.80 | 500,000 | 1 | 16:35:09 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.40 | -0.85 | -2.72 % | 30.00 | 30.35 | 1,094,085 | 32.00 | 32.00 | 30.00 | 50,000 | 16:35:06 | |||
JLP | Jubilee Metals Group Plc | 6.40 | 0.04 | 0.63 % | 6.40 | 6.70 | 7,794,316 | 6.50 | 6.55 | 6.45 | 100,000 | 1 | 16:35:12 | ||
KDR | Karelian Diamond Resources Plc | 1.65 | 0.05 | 3.13 % | 1.50 | 1.80 | 1,204,039 | 1.60 | 1.65 | 1.575 | 200,000 | 15:55:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.621 | -0.001 | -0.16 % | 0.612 | 0.63 | 9,748,502 | 0.636 | 0.636 | 0.622 | 11,096 | 16:35:17 | |||
KINO | Kinovo Plc | 67.00 | -3.00 | -4.29 % | 68.00 | 70.00 | 36,761 | 69.00 | 69.00 | 69.00 | 12,000 | 16:35:28 | |||
KOD | Kodal Minerals Plc | 0.52 | -0.01 | -1.89 % | 0.51 | 0.53 | 57,113,774 | 0.51 | 0.52 | 0.505 | 946,201 | 13:13:19 | |||
LGEN | Legal & General Group Plc | 227.20 | -2.70 | -1.17 % | 227.70 | 227.80 | 14,241,786 | 228.00 | 229.70 | 227.30 | 1,029,842 | 1 | 16:35:18 | ||
LLOY | Lloyds Banking Group Plc | 59.66 | 0.14 | 0.24 % | 59.58 | 59.62 | 116,291,603 | 59.08 | 59.94 | 58.96 | 20,115 | 3 | 16:35:05 | ||
MKS | Marks And Spencer Group Plc | 325.70 | 0.10 | 0.03 % | 325.40 | 325.60 | 5,740,337 | 323.80 | 327.20 | 322.70 | 23,775 | 16:35:04 | |||
MNG | M&g Plc | 202.70 | -2.60 | -1.27 % | 203.10 | 203.30 | 3,144,825 | 203.00 | 205.30 | 203.00 | 8,713 | 2 | 16:35:11 | ||
MTRO | Metro Bank Holdings Plc | 39.15 | 0.90 | 2.35 % | 38.15 | 38.70 | 497,192 | 39.00 | 39.45 | 38.40 | 59,089 | 16:35:02 | |||
N91 | Ninety One Plc | 165.20 | -2.00 | -1.20 % | 167.00 | 167.40 | 236,843 | 167.20 | 168.20 | 165.70 | 158,613 | 16:35:10 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 634,268 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | |||
NG. | National Grid Plc | 955.60 | 6.60 | 0.70 % | 953.40 | 953.80 | 6,564,634 | 945.60 | 954.80 | 940.60 | 65 | 16:35:02 | |||
OBD | Oxford Biodynamics Plc | 8.11 | 0.10 | 1.25 % | 7.90 | 8.32 | 48,415 | 0.00 | 0.00 | 0.00 | 500 | 16:35:17 | |||
OPTI | Optibiotix Health Plc | 31.00 | -2.00 | -6.06 % | 30.00 | 31.00 | 2,063,396 | 33.00 | 34.50 | 30.50 | 12,000 | 16:35:20 | |||
OXB | Oxford Biomedica Plc | 342.00 | -5.50 | -1.58 % | 342.00 | 345.50 | 29,687 | 336.00 | 348.00 | 336.00 | 10,090 | 16:35:26 | |||
PANR | Pantheon Resources Plc | 19.86 | 0.24 | 1.22 % | 19.70 | 19.92 | 1,956,252 | 19.50 | 20.00 | 18.98 | 32,496 | 16:35:00 | |||
PFC | Petrofac Limited | 13.28 | 0.42 | 3.27 % | 12.84 | 13.09 | 1,807,828 | 12.80 | 13.30 | 12.46 | 75,377 | 16:35:19 | |||
PHNX | Phoenix Group Holdings Plc | 533.00 | 0.50 | 0.09 % | 533.00 | 533.50 | 1,675,940 | 530.00 | 535.00 | 529.50 | 174 | 16:35:25 | |||
POLB | Poolbeg Pharma Plc | 13.05 | 0.45 | 3.57 % | 12.80 | 13.30 | 2,764,138 | 12.60 | 13.05 | 12.60 | 238 | 10:05:52 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.65 | -23.21 % | 2.00 | 2.30 | 639,611 | 2.15 | 2.15 | 2.15 | 4 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 443.90 | -16.10 | -3.50 % | 443.60 | 443.90 | 20,729,773 | 455.80 | 460.80 | 441.30 | 1,057,888 | 16:35:21 | |||
SCLP | Scancell Holdings Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 2,553,982 | 14.50 | 14.50 | 13.50 | 500,000 | 3 | 10:18:10 | ||
SFOR | S4 Capital Plc | 53.60 | 0.75 | 1.42 % | 53.60 | 54.50 | 446,773 | 54.95 | 54.95 | 53.30 | 209 | 1 | 16:28:47 | ||
SHEL | Shell Plc | 2,764.00 | 17.00 | 0.62 % | 2,763.00 | 2,763.50 | 10,616,081 | 2,737.50 | 2,771.50 | 2,732.50 | 767,430 | 1 | 16:35:24 | ||
SOLG | Solgold Plc | 11.46 | 0.22 | 1.96 % | 11.26 | 11.40 | 3,902,006 | 11.24 | 11.74 | 11.20 | 412 | 16:35:20 | |||
SQZ | Serica Energy Plc | 129.20 | -0.80 | -0.62 % | 129.20 | 129.50 | 3,790,344 | 132.00 | 132.00 | 128.70 | 22,000 | 2 | 16:25:21 | ||
STX | Shield Therapeutics Plc | 2.20 | 0.50 | 29.41 % | 2.15 | 2.25 | 43,185,130 | 1.80 | 2.70 | 1.80 | 600,000 | 5 | 16:20:18 | ||
TERN | Tern Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 79,127 | 2.15 | 2.15 | 2.15 | 38,000 | 08:00:00 | |||
THG | Thg Plc | 63.30 | 0.50 | 0.80 % | 63.00 | 63.20 | 996,745 | 62.80 | 63.85 | 62.60 | 254,786 | 16:29:56 | |||
TLW | Tullow Oil Plc | 31.10 | 0.16 | 0.52 % | 30.80 | 31.08 | 1,047,890 | 31.80 | 31.80 | 30.80 | 393,245 | 16:35:04 | |||
TLY | Totally Plc | 8.18 | -2.45 | -23.01 % | 8.00 | 8.50 | 7,125,364 | 10.25 | 10.25 | 7.75 | 250,000 | 5 | 16:46:09 | ||
TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 15,247 | 145.00 | 145.00 | 145.00 | 1,990 | 01:00:00 | |||
TSCO | Tesco Plc | 327.20 | 1.30 | 0.40 % | 326.80 | 326.90 | 12,825,464 | 322.90 | 327.30 | 321.90 | 2,098,112 | 16:35:29 | |||
TW. | Taylor Wimpey Plc | 156.60 | 0.60 | 0.38 % | 155.50 | 155.65 | 12,357,600 | 154.65 | 156.65 | 154.35 | 477 | 16:35:18 | |||
TXP | Touchstone Exploration Inc | 32.50 | -1.00 | -2.99 % | 32.00 | 33.00 | 407,135 | 33.50 | 33.50 | 32.50 | 810 | 1 | 11:49:49 | ||
UKOG | Uk Oil & Gas Plc | 0.015 | 0.0005 | 3.45 % | 0.0145 | 0.0155 | 67,333,244 | 0.0145 | 0.015 | 0.0145 | 2,122,516 | 11:40:43 | |||
VAST | Vast Resources Plc | 0.10 | -0.005 | -4.76 % | 0.095 | 0.10 | 50,035,710 | 0.105 | 0.105 | 0.095 | 1,172 | 16:35:03 | |||
VRS | Versarien Plc | 0.067 | -0.0273 | -28.95 % | 0.066 | 0.068 | 574,738,289 | 0.075 | 0.075 | 0.067 | 69,230,769 | 4 | 16:35:17 | ||
XPP | Xp Power Limited | 1,400.00 | -20.00 | -1.41 % | 1,382.00 | 1,426.00 | 14,710 | 1,420.00 | 1,420.00 | 1,382.00 | 1,500 | 16:35:21 | |||
YU. | Yu Group Plc | 1,450.00 | -180.00 | -11.04 % | 1,400.00 | 1,410.00 | 302,937 | 1,635.00 | 1,635.00 | 1,387.50 | 1,500 | 16:35:02 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.23 | -25.46 | -5.21 % | 463.30 | 463.39 | 17,255,680 | 472.305 | 476.30 | 460.58 | 3 | 21:57:24 | |||
MSFT | Microsoft Corporation | 429.83 | -15.02 | -3.38 % | 429.66 | 429.67 | 26,702,662 | 440.45 | 441.48 | 427.585 | 5 | 2 | 21:57:15 | ||
TSLA | Tesla Inc | 215.25 | -31.13 | -12.63 % | 215.22 | 215.23 | 166,845,116 | 225.23 | 225.99 | 214.71 | 9 | 21:57:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.24 | -8.76 | -5.09 % | 0.00 | 0.00 | 7,328,076 | 171.50 | 172.87 | 162.05 | 12 | 1 | 21:56:54 | ||
MCD | McDonalds Corp | 253.52 | -0.53 | -0.21 % | 0.00 | 0.00 | 5,791,484 | 246.84 | 254.33 | 246.12 | 12 | 21:52:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000628 | 0.00000006 | 0.96 % | 0.00000626 | 0.00000629 | 3,458,391.21 | 0.00000623 | 0.00000637 | 0.00000617 | 25.00 | 22:12:19 | Real-time | ||
BTCUSD | Bitcoin | 65,800.69 | -122.12 | -0.19 % | 65,801.59 | 65,809.48 | 9,053.71 | 65,948.93 | 67,131.17 | 65,473.00 | 0.00 | 22:12:18 | Real-time | ||
ETHUSD | Ethereum | 3,351.41 | -130.73 | -3.75 % | 3,351.25 | 3,351.41 | 117,894.26 | 3,482.69 | 3,488.05 | 3,350.77 | 0.00 | 22:12:14 | Real-time | ||
XRPBTC | Ripple | 0.00000946 | 0.00000039 | 4.30 % | 0.00000945 | 0.00000948 | 32,891,039.82 | 0.00000907 | 0.00000955 | 0.00000899 | 1,513.00 | 22:12:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions