![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,387.12 | -160.85 | -0.87 % | 0.00 | 0.00 | 18,394.30 | 18,456.39 | 18,348.99 | 15:10:08 | |||||
UKX | FTSE 100 Index | 8,148.76 | -18.61 | -0.23 % | 0.00 | 0.00 | 8,167.37 | 8,170.68 | 8,112.03 | 15:10:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08624 | 0.0013 | 0.12 % | 1.08622 | 1.08625 | 1.08498 | 1.08645 | 1.08256 | 15:10:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.29313 | 0.003 | 0.24 % | 1.29308 | 1.29317 | 1.29012 | 1.29379 | 1.2877 | 15:10:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 1.57 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 15:10:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:32 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 3.25 | -0.25 | -7.14 % | 2.50 | 4.00 | 33,766 | 3.50 | 3.50 | 2.661 | 10,488 | 11:24:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,223.50 | 39.00 | 1.79 % | 2,222.50 | 2,224.00 | 552,342 | 2,185.00 | 2,248.00 | 2,177.50 | 109 | 2 | 15:10:11 | ||
AGL | Angle Plc | 14.625 | -0.125 | -0.85 % | 14.50 | 14.75 | 353,144 | 14.75 | 14.75 | 14.625 | 10,000 | 11:58:50 | |||
ALTN | Altyngold Plc | 151.00 | -3.50 | -2.27 % | 150.00 | 157.00 | 6,046 | 151.00 | 151.00 | 151.00 | 1,100 | 14:21:22 | |||
ASC | Asos Plc | 359.20 | -6.40 | -1.75 % | 358.60 | 360.60 | 80,637 | 364.80 | 368.80 | 357.20 | 102 | 14:56:32 | |||
AV. | Aviva Plc | 486.30 | -1.60 | -0.33 % | 486.10 | 486.40 | 1,172,144 | 484.90 | 487.60 | 483.00 | 649 | 2 | 15:10:09 | ||
AVCT | Avacta Group Plc | 71.50 | 3.00 | 4.38 % | 70.00 | 73.00 | 1,125,922 | 68.50 | 72.00 | 65.50 | 1,983 | 14:00:00 | |||
BA. | Bae Systems Plc | 1,258.50 | -13.50 | -1.06 % | 1,258.50 | 1,259.00 | 1,352,078 | 1,269.00 | 1,283.50 | 1,255.50 | 1,223 | 15:10:03 | |||
BARC | Barclays Plc | 228.45 | -2.05 | -0.89 % | 228.40 | 228.45 | 15,419,640 | 229.15 | 230.60 | 227.60 | 2,704 | 22 | 15:10:09 | ||
BATS | British American Tobacco Plc | 2,567.00 | -18.00 | -0.70 % | 2,566.00 | 2,567.00 | 1,630,173 | 2,554.00 | 2,591.00 | 2,553.00 | 100 | 3 | 15:10:00 | ||
BDEV | Barratt Developments Plc | 502.40 | 6.80 | 1.37 % | 502.40 | 502.80 | 2,538,671 | 491.70 | 505.60 | 491.70 | 900 | 18 | 15:10:09 | ||
BIRD | Blackbird Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 65,217 | 7.75 | 7.75 | 7.75 | 20,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.86 | 0.22 | 0.64 % | 34.88 | 35.00 | 598,966 | 35.46 | 35.46 | 34.38 | 1,906 | 15:09:35 | |||
BP. | Bp Plc | 451.00 | 0.35 | 0.08 % | 450.90 | 451.00 | 8,619,914 | 450.05 | 455.55 | 448.55 | 208 | 15:10:10 | |||
BT.A | Bt Group Plc | 139.30 | -0.65 | -0.46 % | 139.30 | 139.40 | 5,278,037 | 138.35 | 139.45 | 137.25 | 1 | 15:10:09 | |||
CNA | Centrica Plc | 142.20 | 0.50 | 0.35 % | 142.15 | 142.25 | 3,341,671 | 140.45 | 142.40 | 139.55 | 1,374 | 15:10:12 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 19.02 | -0.02 | -0.11 % | 19.00 | 19.04 | 4,002,458 | 18.70 | 19.18 | 18.70 | 1,200 | 15:08:32 | |||
DEC | Diversified Energy Company Plc | 1,235.00 | 20.00 | 1.65 % | 1,233.00 | 1,237.00 | 120,290 | 1,219.00 | 1,257.00 | 1,203.00 | 48 | 1 | 15:10:07 | ||
DGE | Diageo Plc | 2,499.50 | 3.50 | 0.14 % | 2,499.00 | 2,499.50 | 863,679 | 2,474.50 | 2,503.50 | 2,473.00 | 308 | 15:10:11 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 80,803 | 4.35 | 4.35 | 4.35 | 22,426 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 498,013 | 7.15 | 7.25 | 7.15 | 13,998 | 08:46:55 | |||
EME | Empyrean Energy Plc | 0.2625 | 0.00 | 0.00 % | 0.25 | 0.288 | 1,658,243 | 0.00 | 0.00 | 0.00 | 5,000,000 | 14:27:19 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 1,726,472 | 0.575 | 0.575 | 0.55 | 140,000 | 08:36:02 | |||
ENQ | Enquest Plc | 13.02 | 0.20 | 1.56 % | 13.02 | 13.06 | 1,058,872 | 13.42 | 13.42 | 12.76 | 4,915 | 1 | 15:03:42 | ||
ENT | Entain Plc | 652.20 | -6.60 | -1.00 % | 652.20 | 652.80 | 307,649 | 649.80 | 660.40 | 648.20 | 627 | 15:09:32 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 446.90 | 19.20 | 4.49 % | 446.60 | 447.00 | 5,927,319 | 460.20 | 469.00 | 442.30 | 182 | 11 | 15:10:09 | ||
GAW | Games Workshop Group Plc | 10,230.00 | 120.00 | 1.19 % | 10,220.00 | 10,250.00 | 5,412 | 10,110.00 | 10,280.00 | 10,070.00 | 1 | 15:05:14 | |||
GGP | Greatland Gold Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 2,957,692 | 7.45 | 7.60 | 7.45 | 389 | 11:25:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.30 | -1.80 | -1.33 % | 133.00 | 133.50 | 524,603 | 135.00 | 135.00 | 131.70 | 45,000 | 4 | 15:07:46 | ||
GLEN | Glencore Plc | 433.60 | 0.20 | 0.05 % | 433.55 | 433.70 | 5,976,710 | 430.65 | 438.70 | 429.70 | 1,830 | 15:10:12 | |||
GSK | Gsk Plc | 1,508.00 | -1.50 | -0.10 % | 1,507.50 | 1,508.50 | 1,304,653 | 1,495.50 | 1,510.00 | 1,486.00 | 376 | 15:10:09 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.37 | 0.02 | 1.48 % | 1.35 | 1.39 | 120,427,681 | 1.34 | 1.42 | 1.34 | 400,000 | 14:48:53 | |||
HSBA | Hsbc Holdings Plc | 663.30 | -2.80 | -0.42 % | 663.10 | 663.20 | 4,731,359 | 664.60 | 665.50 | 659.10 | 160 | 1 | 15:10:10 | ||
HVO | Hvivo Plc | 29.20 | -0.20 | -0.68 % | 28.90 | 29.50 | 4,724,718 | 29.25 | 29.25 | 28.80 | 4,744 | 1 | 14:00:29 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.75 | -0.50 | -1.60 % | 30.60 | 30.85 | 425,561 | 32.00 | 32.00 | 30.35 | 3,235 | 15:03:47 | |||
JLP | Jubilee Metals Group Plc | 6.55 | 0.19 | 2.99 % | 6.40 | 6.70 | 4,653,710 | 6.50 | 6.55 | 6.45 | 35,000 | 1 | 14:22:46 | ||
KDR | Karelian Diamond Resources Plc | 1.575 | -0.025 | -1.56 % | 1.45 | 1.70 | 1,296 | 1.60 | 1.60 | 1.575 | 1,296 | 08:00:03 | |||
KEFI | Kefi Gold And Copper Plc | 0.622 | 0.00 | 0.00 % | 0.62 | 0.632 | 9,427,066 | 0.636 | 0.636 | 0.622 | 238 | 12:50:58 | |||
KINO | Kinovo Plc | 69.00 | -1.00 | -1.43 % | 68.00 | 70.00 | 24,761 | 69.00 | 69.00 | 69.00 | 5,500 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.52 | -0.01 | -1.89 % | 0.51 | 0.53 | 55,384,607 | 0.51 | 0.52 | 0.505 | 1,886 | 13:13:19 | |||
LGEN | Legal & General Group Plc | 228.30 | -1.60 | -0.70 % | 228.20 | 228.30 | 3,398,899 | 228.00 | 229.70 | 227.30 | 85 | 15:10:03 | |||
LLOY | Lloyds Banking Group Plc | 59.62 | 0.10 | 0.17 % | 59.62 | 59.66 | 52,743,745 | 59.08 | 59.92 | 58.96 | 41 | 15:09:56 | |||
MKS | Marks And Spencer Group Plc | 324.10 | -1.50 | -0.46 % | 324.10 | 324.30 | 1,838,743 | 323.80 | 327.20 | 322.70 | 900 | 15:07:54 | |||
MNG | M&g Plc | 203.50 | -1.80 | -0.88 % | 203.40 | 203.60 | 1,776,642 | 203.00 | 205.30 | 203.00 | 1 | 2 | 15:05:46 | ||
MTRO | Metro Bank Holdings Plc | 38.75 | 0.50 | 1.31 % | 38.60 | 39.00 | 198,444 | 39.00 | 39.00 | 38.40 | 7,000 | 15:01:03 | |||
N91 | Ninety One Plc | 167.90 | 0.70 | 0.42 % | 167.70 | 168.10 | 64,036 | 167.20 | 167.90 | 165.70 | 417 | 15:02:37 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 634,268 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | |||
NG. | National Grid Plc | 951.00 | 2.00 | 0.21 % | 950.80 | 951.00 | 2,457,713 | 945.60 | 953.40 | 940.60 | 4 | 15:10:05 | |||
OBD | Oxford Biodynamics Plc | 8.01 | 0.00 | 0.00 % | 7.90 | 8.34 | 47,915 | 0.00 | 0.00 | 0.00 | 178 | 15:09:24 | |||
OPTI | Optibiotix Health Plc | 31.50 | -1.50 | -4.55 % | 31.00 | 32.00 | 1,945,666 | 33.00 | 34.50 | 31.25 | 160 | 13:30:19 | |||
OXB | Oxford Biomedica Plc | 342.00 | -5.50 | -1.58 % | 341.50 | 345.00 | 18,243 | 336.00 | 348.00 | 336.00 | 86 | 15:09:38 | |||
PANR | Pantheon Resources Plc | 20.00 | 0.38 | 1.94 % | 19.84 | 20.00 | 1,759,945 | 19.50 | 20.00 | 18.98 | 217 | 14:49:58 | |||
PFC | Petrofac Limited | 12.96 | 0.10 | 0.78 % | 12.91 | 13.10 | 1,131,578 | 12.80 | 13.17 | 12.46 | 4,647 | 15:06:32 | |||
PHNX | Phoenix Group Holdings Plc | 533.00 | 0.50 | 0.09 % | 533.00 | 533.50 | 790,410 | 530.00 | 535.00 | 529.50 | 931 | 15:08:54 | |||
POLB | Poolbeg Pharma Plc | 13.05 | 0.45 | 3.57 % | 12.80 | 13.30 | 1,747,908 | 12.60 | 13.05 | 12.60 | 3,977 | 10:05:52 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.65 | -23.21 % | 2.00 | 2.30 | 639,607 | 2.15 | 2.15 | 2.15 | 45,846 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 442.70 | -17.30 | -3.76 % | 442.70 | 442.80 | 4,353,686 | 455.80 | 460.80 | 441.30 | 24 | 15:10:10 | |||
SCLP | Scancell Holdings Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 1,464,193 | 14.50 | 14.50 | 13.50 | 3,685 | 3 | 10:18:10 | ||
SFOR | S4 Capital Plc | 54.30 | 1.45 | 2.74 % | 53.70 | 54.50 | 203,049 | 54.95 | 54.95 | 53.30 | 2 | 1 | 15:06:22 | ||
SHEL | Shell Plc | 2,755.00 | 8.00 | 0.29 % | 2,754.50 | 2,755.00 | 2,158,871 | 2,737.50 | 2,771.50 | 2,732.50 | 404 | 15:10:11 | |||
SOLG | Solgold Plc | 11.50 | 0.26 | 2.31 % | 11.44 | 11.58 | 3,281,161 | 11.24 | 11.74 | 11.20 | 14,574 | 15:09:29 | |||
SQZ | Serica Energy Plc | 129.70 | -0.30 | -0.23 % | 129.30 | 129.70 | 1,953,147 | 132.00 | 132.00 | 128.70 | 209 | 1 | 15:09:13 | ||
STX | Shield Therapeutics Plc | 2.20 | 0.50 | 29.41 % | 2.15 | 2.25 | 40,708,934 | 1.80 | 2.70 | 1.80 | 20,320 | 5 | 14:59:51 | ||
TERN | Tern Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 79,127 | 2.15 | 2.15 | 2.15 | 38,000 | 08:00:00 | |||
THG | Thg Plc | 62.80 | 0.00 | 0.00 % | 62.65 | 62.90 | 597,493 | 62.80 | 63.85 | 62.60 | 1 | 15:09:59 | |||
TLW | Tullow Oil Plc | 31.06 | 0.12 | 0.39 % | 31.00 | 31.20 | 438,635 | 31.80 | 31.80 | 30.80 | 1 | 15:09:31 | |||
TLY | Totally Plc | 8.25 | -2.38 | -22.35 % | 8.00 | 8.50 | 4,983,637 | 10.25 | 10.25 | 7.75 | 4,000 | 4 | 09:39:31 | ||
TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 15,247 | 145.00 | 145.00 | 145.00 | 1,990 | 01:00:00 | |||
TSCO | Tesco Plc | 326.40 | 0.50 | 0.15 % | 326.40 | 326.50 | 3,566,056 | 322.90 | 326.50 | 321.90 | 154 | 15:10:09 | |||
TW. | Taylor Wimpey Plc | 155.45 | -0.55 | -0.35 % | 155.45 | 155.60 | 4,626,578 | 154.65 | 156.65 | 154.35 | 2,000 | 15:10:09 | |||
TXP | Touchstone Exploration Inc | 32.50 | -1.00 | -2.99 % | 32.00 | 33.00 | 406,325 | 33.50 | 33.50 | 32.50 | 4,850 | 1 | 11:49:49 | ||
UKOG | Uk Oil & Gas Plc | 0.015 | 0.0005 | 3.45 % | 0.0145 | 0.0155 | 61,061,223 | 0.0145 | 0.015 | 0.0145 | 41,870 | 11:40:43 | |||
VAST | Vast Resources Plc | 0.0975 | -0.0075 | -7.14 % | 0.095 | 0.10 | 30,114,279 | 0.105 | 0.105 | 0.095 | 994,999 | 13:21:53 | |||
VRS | Versarien Plc | 0.07 | -0.0243 | -25.77 % | 0.067 | 0.07 | 351,712,802 | 0.075 | 0.075 | 0.068 | 2,616,570 | 3 | 14:07:01 | ||
XPP | Xp Power Limited | 1,392.00 | -28.00 | -1.97 % | 1,384.00 | 1,400.00 | 7,909 | 1,420.00 | 1,420.00 | 1,392.00 | 381 | 15:07:04 | |||
YU. | Yu Group Plc | 1,445.00 | -185.00 | -11.35 % | 1,440.00 | 1,450.00 | 206,764 | 1,635.00 | 1,635.00 | 1,445.00 | 140 | 15:05:30 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.73 | -15.96 | -3.27 % | 472.64 | 472.88 | 2,725,819 | 472.305 | 476.25 | 470.58 | 10 | 15:10:11 | |||
MSFT | Microsoft Corporation | 438.21 | -6.64 | -1.49 % | 438.17 | 438.21 | 2,400,575 | 440.45 | 441.48 | 437.15 | 1 | 1 | 15:10:11 | ||
TSLA | Tesla Inc | 218.2607 | -28.12 | -11.41 % | 218.20 | 218.27 | 51,186,638 | 225.23 | 225.99 | 214.71 | 100 | 15:10:05 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.0427 | -2.96 | -1.72 % | 0.00 | 0.00 | 1,297,028 | 171.50 | 172.87 | 168.63 | 1 | 1 | 15:10:10 | ||
MCD | McDonalds Corp | 250.14 | -3.91 | -1.54 % | 0.00 | 0.00 | 1,428,936 | 246.84 | 250.82 | 246.12 | 1 | 15:10:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000627 | 0.00000005 | 0.80 % | 0.00000627 | 0.00000628 | 2,316,659.69 | 0.00000623 | 0.00000637 | 0.00000617 | 0.71 | 15:24:18 | Real-time | ||
BTCUSD | Bitcoin | 66,847.64 | 924.83 | 1.40 % | 66,839.93 | 66,839.94 | 4,429.71 | 65,948.93 | 66,944.25 | 65,473.00 | 0.00 | 15:25:06 | Real-time | ||
ETHUSD | Ethereum | 3,451.72 | -29.79 | -0.86 % | 3,451.71 | 3,451.90 | 37,615.59 | 3,482.69 | 3,488.05 | 3,427.70 | 0.03 | 15:25:04 | Real-time | ||
XRPBTC | Ripple | 0.00000945 | 0.00000038 | 4.19 % | 0.00000945 | 0.00000946 | 24,379,918.72 | 0.00000907 | 0.00000952 | 0.00000899 | 606.00 | 15:25:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions