We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,450.48 | 70.54 | 0.38 % | 0.00 | 0.00 | 18,375.96 | 18,468.16 | 18,375.68 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,241.26 | 70.14 | 0.86 % | 0.00 | 0.00 | 8,171.12 | 8,257.95 | 8,170.97 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08155 | 0.0005 | 0.05 % | 1.08154 | 1.08156 | 1.0812 | 1.08195 | 1.08104 | 02:41:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27646 | 0.001 | 0.07 % | 1.2764 | 1.27651 | 1.27556 | 1.2769 | 1.2754 | 02:41:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.22 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 02:41:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 15:29:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 83,065 | 4.75 | 4.75 | 4.00 | 25,257 | 15:29:38 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,433.50 | 8.00 | 0.33 % | 2,428.00 | 2,429.00 | 2,223,628 | 2,439.50 | 2,445.00 | 2,419.00 | 13 | 2 | 16:35:03 | ||
AGL | Angle Plc | 13.75 | -0.50 | -3.51 % | 13.50 | 14.00 | 715,857 | 14.25 | 14.50 | 13.75 | 85,000 | 15:23:42 | |||
ALTN | Altyngold Plc | 146.00 | 2.50 | 1.74 % | 141.00 | 151.00 | 1,611 | 141.00 | 141.00 | 141.00 | 22,540 | 16:35:25 | |||
ASC | Asos Plc | 368.20 | 5.80 | 1.60 % | 367.40 | 369.80 | 290,507 | 363.80 | 373.80 | 362.40 | 71,228 | 16:35:27 | |||
AV. | Aviva Plc | 481.00 | 6.30 | 1.33 % | 479.40 | 479.60 | 3,861,921 | 476.70 | 481.90 | 476.30 | 2,524,626 | 4 | 16:35:09 | ||
AVCT | Avacta Group Plc | 67.00 | 8.25 | 14.04 % | 66.00 | 68.00 | 5,930,544 | 59.50 | 67.75 | 58.65 | 83,827 | 16:27:02 | |||
BA. | Bae Systems Plc | 1,278.50 | 1.00 | 0.08 % | 1,283.50 | 1,284.50 | 3,527,605 | 1,283.50 | 1,288.50 | 1,280.50 | 2,449,549 | 16:35:26 | |||
BARC | Barclays Plc | 224.35 | 6.20 | 2.84 % | 222.95 | 223.05 | 70,576,664 | 219.00 | 224.50 | 219.00 | 10,067,655 | 43 | 16:35:26 | ||
BATS | British American Tobacco Plc | 2,470.00 | 15.00 | 0.61 % | 2,468.00 | 2,469.00 | 2,254,846 | 2,465.00 | 2,488.00 | 2,459.00 | 149 | 3 | 16:35:12 | ||
BDEV | Barratt Developments Plc | 492.00 | 5.00 | 1.03 % | 493.00 | 493.30 | 2,319,863 | 488.80 | 494.60 | 488.80 | 114,977 | 17 | 16:35:05 | ||
BIRD | Blackbird Plc | 5.75 | -0.35 | -5.74 % | 5.50 | 6.00 | 577,389 | 6.10 | 6.10 | 5.75 | 40,000 | 11:52:28 | |||
BOO | Boohoo Group Plc | 34.26 | -0.64 | -1.83 % | 34.28 | 34.40 | 1,533,397 | 34.50 | 35.12 | 34.24 | 176,123 | 16:29:39 | |||
BP. | Bp Plc | 490.30 | 7.65 | 1.58 % | 489.15 | 489.30 | 20,859,937 | 483.50 | 489.90 | 482.65 | 2,457 | 3 | 16:35:05 | ||
BT.A | Bt Group Plc | 138.65 | 0.60 | 0.43 % | 138.55 | 138.60 | 12,851,448 | 138.10 | 139.20 | 137.40 | 110,222 | 16:35:13 | |||
CNA | Centrica Plc | 140.45 | 2.00 | 1.44 % | 140.00 | 140.10 | 9,849,160 | 138.70 | 140.35 | 138.40 | 4,404 | 3 | 16:35:16 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.00 | -0.16 | -1.13 % | 14.00 | 14.08 | 6,052,472 | 14.50 | 14.50 | 14.00 | 426,395 | 16:35:11 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | 21.00 | 1.92 % | 1,111.00 | 1,114.00 | 195,086 | 1,073.00 | 1,116.00 | 1,073.00 | 345 | 1 | 16:35:01 | ||
DGE | Diageo Plc | 2,535.00 | 26.50 | 1.06 % | 2,529.50 | 2,530.00 | 3,086,260 | 2,515.50 | 2,541.00 | 2,514.00 | 14 | 16:35:26 | |||
EDEN | Eden Research Plc | 4.40 | 0.00 | 0.00 % | 4.30 | 4.50 | 314,992 | 4.40 | 4.50 | 4.40 | 110,000 | 11:19:53 | |||
EEE | Empire Metals Limited | 8.45 | 0.20 | 2.42 % | 8.30 | 8.60 | 1,890,054 | 8.25 | 8.45 | 8.25 | 1,481 | 14:28:27 | |||
EME | Empyrean Energy Plc | 0.30 | 0.0055 | 1.87 % | 0.28 | 0.32 | 10,679,347 | 0.00 | 0.00 | 0.00 | 2,600 | 16:35:14 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,958,479 | 0.80 | 0.80 | 0.80 | 1,000,000 | 08:00:00 | |||
ENQ | Enquest Plc | 13.92 | 0.24 | 1.75 % | 13.60 | 13.78 | 1,634,566 | 13.06 | 13.92 | 13.06 | 389,995 | 1 | 16:35:02 | ||
ENT | Entain Plc | 634.20 | 2.20 | 0.35 % | 630.00 | 630.40 | 1,482,239 | 633.40 | 644.60 | 627.40 | 642 | 16:35:00 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 458.80 | -4.10 | -0.89 % | 458.50 | 458.80 | 3,988,009 | 461.90 | 466.50 | 457.20 | 9,335 | 16:35:27 | |||
GAW | Games Workshop Group Plc | 10,460.00 | 0.00 | 0.00 % | 10,460.00 | 10,490.00 | 17,184 | 10,430.00 | 10,510.00 | 10,370.00 | 225 | 16:35:23 | |||
GGP | Greatland Gold Plc | 7.30 | -0.20 | -2.67 % | 7.30 | 7.50 | 2,948,968 | 7.35 | 7.50 | 7.35 | 1,918 | 16:35:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.50 | -6.50 | -4.36 % | 141.30 | 142.00 | 2,070,738 | 144.80 | 147.00 | 141.00 | 104,685 | 2 | 16:35:00 | ||
GLEN | Glencore Plc | 480.80 | 3.80 | 0.80 % | 480.40 | 480.50 | 17,150,014 | 479.15 | 483.20 | 476.40 | 8,301 | 2 | 16:35:13 | ||
GSK | Gsk Plc | 1,510.50 | 7.00 | 0.47 % | 1,511.00 | 1,511.50 | 3,955,356 | 1,514.00 | 1,518.50 | 1,507.50 | 285,417 | 16:35:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 0.86 | 0.11 | 14.67 % | 0.85 | 0.89 | 180,766,152 | 0.755 | 0.88 | 0.755 | 200,000 | 16:40:52 | |||
HSBA | Hsbc Holdings Plc | 691.30 | 6.00 | 0.88 % | 691.60 | 691.90 | 14,192,539 | 692.90 | 696.80 | 690.30 | 473 | 3 | 16:35:18 | ||
HVO | Hvivo Plc | 27.60 | 0.35 | 1.28 % | 27.50 | 28.00 | 1,938,850 | 27.25 | 27.75 | 27.15 | 6,000 | 16:35:19 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.25 | 0.75 | 2.31 % | 33.25 | 33.55 | 1,383,550 | 31.25 | 33.60 | 31.25 | 147,211 | 16:35:22 | |||
JLP | Jubilee Metals Group Plc | 6.95 | 0.00 | 0.00 % | 6.80 | 7.10 | 1,573,168 | 6.95 | 6.95 | 6.95 | 100,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.675 | -0.025 | -1.47 % | 1.60 | 1.75 | 356,885 | 1.70 | 1.70 | 1.675 | 4,076 | 08:00:02 | |||
KEFI | Kefi Gold And Copper Plc | 0.626 | 0.036 | 6.10 % | 0.604 | 0.648 | 13,462,001 | 0.616 | 0.63 | 0.616 | 795,364 | 16:35:01 | |||
KINO | Kinovo Plc | 60.00 | 2.00 | 3.45 % | 58.00 | 62.00 | 107,816 | 59.50 | 60.00 | 59.00 | 16 | 16:11:38 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.015 | 2.56 % | 0.58 | 0.62 | 50,404,742 | 0.585 | 0.615 | 0.585 | 200,000 | 12:50:19 | |||
LGEN | Legal & General Group Plc | 233.40 | 2.60 | 1.13 % | 233.80 | 233.90 | 12,942,618 | 231.70 | 234.30 | 231.70 | 2,262 | 3 | 16:35:09 | ||
LLOY | Lloyds Banking Group Plc | 57.28 | 1.40 | 2.51 % | 56.90 | 56.92 | 154,168,716 | 56.14 | 56.98 | 56.10 | 80,147 | 16:35:16 | |||
MKS | Marks And Spencer Group Plc | 288.30 | -0.50 | -0.17 % | 289.80 | 290.10 | 4,333,940 | 289.10 | 291.70 | 287.70 | 35,517 | 16:35:05 | |||
MNG | M&g Plc | 208.00 | 2.00 | 0.97 % | 208.00 | 208.10 | 3,575,134 | 207.10 | 208.40 | 207.10 | 3,307 | 3 | 16:27:00 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.20 | 0.55 % | 36.45 | 36.90 | 104,876 | 35.40 | 36.90 | 35.40 | 25,951 | 16:35:17 | |||
N91 | Ninety One Plc | 174.20 | 0.80 | 0.46 % | 172.90 | 173.10 | 160,718 | 172.00 | 175.30 | 171.70 | 1,000 | 2 | 16:35:26 | ||
NFX | Nuformix Plc | 0.18 | 0.005 | 2.86 % | 0.16 | 0.20 | 1,242,033 | 0.00 | 0.00 | 0.00 | 9,782 | 16:35:03 | |||
NG. | National Grid Plc | 922.60 | 10.40 | 1.14 % | 919.20 | 919.40 | 9,792,154 | 912.60 | 919.60 | 908.60 | 649,106 | 16:35:24 | |||
OBD | Oxford Biodynamics Plc | 7.50 | -0.10 | -1.32 % | 7.02 | 7.98 | 27,715 | 0.00 | 0.00 | 0.00 | 961 | 16:35:16 | |||
OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 34,489 | 15.25 | 15.25 | 15.25 | 192 | 07:39:02 | |||
OXB | Oxford Biomedica Plc | 332.50 | 15.50 | 4.89 % | 330.50 | 334.00 | 184,836 | 320.00 | 333.50 | 313.50 | 10,527 | 16:35:12 | |||
PANR | Pantheon Resources Plc | 22.30 | -0.65 | -2.83 % | 22.15 | 22.55 | 2,155,384 | 22.65 | 22.75 | 22.00 | 100,000 | 16:35:11 | |||
PFC | Petrofac Limited | 13.28 | 0.18 | 1.37 % | 12.80 | 13.19 | 2,098,097 | 13.72 | 13.72 | 12.64 | 53,549 | 16:35:10 | |||
PHNX | Phoenix Group Holdings Plc | 539.00 | 3.00 | 0.56 % | 539.50 | 540.00 | 1,766,418 | 542.50 | 543.00 | 537.50 | 2,728 | 16:35:06 | |||
POLB | Poolbeg Pharma Plc | 13.30 | 0.00 | 0.00 % | 13.10 | 13.50 | 1,700,013 | 13.25 | 13.60 | 13.25 | 15,000 | 16:11:49 | |||
RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 17,338 | 1.96 | 1.96 | 1.90 | 89 | 11:14:42 | |||
RR. | Rolls-royce Holdings Plc | 461.90 | 6.10 | 1.34 % | 461.80 | 461.90 | 10,837,192 | 460.70 | 464.10 | 458.60 | 5,964 | 1 | 16:35:10 | ||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 453,584 | 10.25 | 10.50 | 10.25 | 16,108 | 11:14:42 | |||
SFOR | S4 Capital Plc | 50.90 | 1.56 | 3.16 % | 50.00 | 50.90 | 3,723,507 | 50.00 | 50.40 | 50.00 | 1,675,596 | 16:35:26 | |||
SHEL | Shell Plc | 2,900.00 | 49.00 | 1.72 % | 2,897.50 | 2,898.00 | 6,084,550 | 2,861.50 | 2,902.50 | 2,858.50 | 8,815 | 16:35:15 | |||
SOLG | Solgold Plc | 9.04 | 0.32 | 3.67 % | 8.94 | 9.03 | 1,390,353 | 8.90 | 9.07 | 8.82 | 71,815 | 16:35:00 | |||
SQZ | Serica Energy Plc | 138.50 | -0.50 | -0.36 % | 138.30 | 138.70 | 541,402 | 138.80 | 141.00 | 137.60 | 73,697 | 16:35:05 | |||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 684,932 | 1.75 | 1.75 | 1.75 | 100,000 | 08:00:00 | |||
TERN | Tern Plc | 2.00 | 0.02 | 1.01 % | 1.90 | 2.10 | 587,205 | 1.95 | 2.00 | 1.95 | 110,000 | 08:08:38 | |||
THG | Thg Plc | 64.00 | -0.90 | -1.39 % | 63.30 | 63.50 | 1,368,248 | 65.00 | 65.00 | 63.05 | 312,335 | 16:35:19 | |||
TLW | Tullow Oil Plc | 32.22 | -0.96 | -2.89 % | 32.12 | 32.26 | 3,630,932 | 33.00 | 33.20 | 31.60 | 395,249 | 16:35:27 | |||
TLY | Totally Plc | 7.50 | 0.25 | 3.45 % | 7.00 | 8.00 | 344,942 | 7.25 | 7.75 | 7.25 | 125 | 16:03:32 | |||
TRT | Transense Technologies Plc | 121.50 | 0.00 | 0.00 % | 120.00 | 123.00 | 7,040 | 121.50 | 121.50 | 121.50 | 5,000 | 07:47:51 | |||
TSCO | Tesco Plc | 307.70 | 3.50 | 1.15 % | 307.30 | 307.50 | 9,349,870 | 304.40 | 308.90 | 304.40 | 86,675 | 3 | 16:35:08 | ||
TW. | Taylor Wimpey Plc | 148.80 | 1.30 | 0.88 % | 148.90 | 149.00 | 6,029,196 | 148.30 | 149.55 | 148.15 | 8,082 | 16:35:15 | |||
TXP | Touchstone Exploration Inc | 31.25 | 1.00 | 3.31 % | 30.50 | 32.00 | 285,674 | 30.25 | 31.25 | 30.25 | 1,000 | 1 | 16:24:08 | ||
UKOG | Uk Oil & Gas Plc | 0.025 | -0.0001 | -0.40 % | 0.024 | 0.026 | 61,571,818 | 0.026 | 0.026 | 0.025 | 3,000,000 | 11:19:47 | |||
VAST | Vast Resources Plc | 0.195 | 0.00 | 0.00 % | 0.18 | 0.21 | 9,548,095 | 0.195 | 0.195 | 0.195 | 490,590 | 08:00:00 | |||
VRS | Versarien Plc | 0.07 | 0.0025 | 3.70 % | 0.06 | 0.075 | 7,649,135 | 0.07 | 0.075 | 0.07 | 50,000 | 16:35:15 | |||
XPP | Xp Power Limited | 1,450.00 | -2.00 | -0.14 % | 1,456.00 | 1,460.00 | 12,505 | 1,480.00 | 1,480.00 | 1,450.00 | 2,800 | 16:35:04 | |||
YU. | Yu Group Plc | 1,710.00 | -20.00 | -1.16 % | 1,700.00 | 1,720.00 | 10,712 | 1,730.00 | 1,730.00 | 1,710.00 | 35 | 09:13:24 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 509.96 | 0.46 | 0.09 % | 509.60 | 509.95 | 6,005,618 | 506.37 | 511.28 | 506.02 | 2 | 22:00:00 | |||
MSFT | Microsoft Corporation | 460.77 | 1.49 | 0.32 % | 459.00 | 460.34 | 9,935,636 | 458.21 | 461.02 | 457.88 | 1 | 22:00:00 | |||
TSLA | Tesla Inc | 246.39 | 15.13 | 6.54 % | 248.30 | 248.50 | 166,563,611 | 234.56 | 248.35 | 234.25 | 49 | 22:00:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.00 | 1.55 | 0.96 % | 0.00 | 0.00 | 2,577,256 | 161.21 | 164.49 | 161.21 | 411,806 | 21:41:15 | |||
MCD | McDonalds Corp | 250.20 | 2.41 | 0.97 % | 0.00 | 0.00 | 2,026,072 | 248.50 | 250.98 | 248.18 | 279,606 | 21:39:55 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000612 | -0.00000023 | -3.62 % | 0.00000611 | 0.00000612 | 4,570,203.06 | 0.00000634 | 0.00000634 | 0.00000593 | 1,261.50 | 02:56:48 | Real-time | ||
BTCUSD | Bitcoin | 57,240.61 | 260.22 | 0.46 % | 57,232.16 | 57,233.74 | 2,534.86 | 56,963.72 | 57,515.60 | 56,680.00 | 0.00 | 02:56:40 | Real-time | ||
ETHUSD | Ethereum | 3,097.27 | 42.18 | 1.38 % | 3,096.43 | 3,096.66 | 20,270.43 | 3,051.18 | 3,108.70 | 3,038.59 | 0.79 | 02:56:41 | Real-time | ||
XRPBTC | Ripple | 0.00000743 | -0.00000016 | -2.11 % | 0.00000740 | 0.00000743 | 7,346,761.07 | 0.00000759 | 0.00000760 | 0.00000734 | 17.00 | 02:56:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions