We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,404.97 | -143.00 | -0.77 % | 0.00 | 0.00 | 18,394.30 | 18,405.96 | 18,385.65 | 08:04:50 | |||||
| UKX | FTSE 100 Index | 8,129.18 | -38.19 | -0.47 % | 0.00 | 0.00 | 8,167.37 | 8,167.37 | 8,112.03 | 08:04:50 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08445 | -0.0005 | -0.04 % | 1.08443 | 1.08446 | 1.08498 | 1.08545 | 1.08425 | 08:04:44 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.289 | -0.0011 | -0.08 % | 1.2889 | 1.2891 | 1.29012 | 1.2896 | 1.2881 | 08:04:44 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.78 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 08:04:50 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:32 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 3.50 | 0.00 | 0.00 % | 3.00 | 4.00 | 3.50 | 3.50 | 3.50 | 06:56:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,188.00 | 3.50 | 0.16 % | 2,187.50 | 2,190.50 | 28,712 | 2,185.00 | 2,190.00 | 2,177.50 | 151 | 08:04:50 | |||
| AGL | Angle Plc | 14.75 | 0.00 | 0.00 % | 14.50 | 15.00 | 14.75 | 14.75 | 14.75 | 08:00:00 | |||||
| ALTN | Altyngold Plc | 154.50 | 0.00 | 0.00 % | 151.00 | 158.00 | 0.00 | 0.00 | 0.00 | 08:00:01 | |||||
| ASC | Asos Plc | 365.60 | 0.00 | 0.00 % | 360.20 | 372.80 | 269 | 0.00 | 0.00 | 0.00 | 218 | 08:03:23 | |||
| AV. | Aviva Plc | 485.00 | -2.90 | -0.59 % | 484.80 | 485.30 | 34,250 | 484.90 | 485.00 | 483.00 | 51 | 08:04:48 | |||
| AVCT | Avacta Group Plc | 68.50 | 0.00 | 0.00 % | 67.00 | 70.00 | 29,551 | 68.50 | 68.50 | 68.50 | 2,700 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,274.50 | 2.50 | 0.20 % | 1,273.50 | 1,275.00 | 287,055 | 1,269.00 | 1,275.50 | 1,257.00 | 380 | 08:04:50 | |||
| BARC | Barclays Plc | 229.45 | -1.05 | -0.46 % | 229.45 | 229.60 | 563,864 | 229.15 | 229.85 | 228.45 | 1 | 3 | 08:04:43 | ||
| BATS | British American Tobacco Plc | 2,563.00 | -22.00 | -0.85 % | 2,562.00 | 2,566.00 | 39,284 | 2,554.00 | 2,566.00 | 2,553.00 | 262 | 3 | 08:04:53 | ||
| BDEV | Barratt Developments Plc | 494.50 | -1.10 | -0.22 % | 493.80 | 494.80 | 21,839 | 491.70 | 494.50 | 491.70 | 431 | 08:04:50 | |||
| BIRD | Blackbird Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 7.75 | 7.75 | 7.75 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 34.60 | -0.04 | -0.12 % | 34.52 | 34.90 | 5,345 | 35.46 | 35.46 | 34.60 | 30 | 08:04:53 | |||
| BP. | Bp Plc | 449.60 | -1.05 | -0.23 % | 450.15 | 450.45 | 396,357 | 450.05 | 450.80 | 448.55 | 2 | 08:04:46 | |||
| BT.A | Bt Group Plc | 138.75 | -1.20 | -0.86 % | 138.55 | 138.90 | 149,658 | 138.35 | 138.75 | 138.20 | 12 | 08:04:42 | |||
| CNA | Centrica Plc | 141.15 | -0.55 | -0.39 % | 141.05 | 141.20 | 87,493 | 140.45 | 141.15 | 140.15 | 480 | 08:04:49 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 18.94 | -0.10 | -0.53 % | 18.82 | 19.10 | 102,967 | 18.70 | 18.94 | 18.70 | 5,506 | 08:04:27 | |||
| DEC | Diversified Energy Company Plc | 1,214.00 | -1.00 | -0.08 % | 1,208.00 | 1,216.00 | 2,226 | 1,219.00 | 1,219.00 | 1,205.00 | 50 | 1 | 08:04:34 | ||
| DGE | Diageo Plc | 2,478.00 | -18.00 | -0.72 % | 2,478.00 | 2,479.50 | 61,794 | 2,474.50 | 2,484.00 | 2,473.00 | 210 | 08:04:52 | |||
| EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 1,013 | 7.15 | 7.25 | 7.15 | 1,013 | 08:00:22 | |||
| EME | Empyrean Energy Plc | 0.2625 | 0.00 | 0.00 % | 0.25 | 0.35 | 0.00 | 0.00 | 0.00 | 08:00:16 | |||||
| ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.50 | 0.65 | 1,100 | 0.575 | 0.575 | 0.575 | 1,100 | 07:30:59 | |||
| ENQ | Enquest Plc | 13.42 | 0.60 | 4.68 % | 12.78 | 13.58 | 50,006 | 13.42 | 13.42 | 13.42 | 25,000 | 1 | 08:02:53 | ||
| ENT | Entain Plc | 650.60 | -8.20 | -1.24 % | 650.00 | 652.00 | 10,867 | 649.80 | 650.60 | 648.20 | 1,009 | 08:03:34 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 427.70 | 0.00 | 0.00 % | 425.80 | 426.20 | 0.00 | 0.00 | 0.00 | 109,156 | 7 | 01:00:00 | |||
| GAW | Games Workshop Group Plc | 10,110.00 | 0.00 | 0.00 % | 10,100.00 | 10,180.00 | 61 | 10,110.00 | 10,110.00 | 10,110.00 | 4 | 08:00:47 | |||
| GGP | Greatland Gold Plc | 7.45 | -0.05 | -0.67 % | 7.30 | 7.60 | 42,210 | 7.45 | 7.45 | 7.45 | 19,946 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 135.00 | -0.10 | -0.07 % | 132.90 | 134.90 | 69,630 | 135.00 | 135.00 | 135.00 | 15,629 | 2 | 08:04:17 | ||
| GLEN | Glencore Plc | 432.05 | -1.35 | -0.31 % | 431.75 | 432.15 | 403,542 | 430.65 | 432.10 | 429.70 | 1 | 08:04:53 | |||
| GSK | Gsk Plc | 1,489.50 | -20.00 | -1.32 % | 1,488.50 | 1,490.00 | 140,011 | 1,495.50 | 1,501.00 | 1,487.00 | 469 | 08:04:52 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.34 | -0.01 | -0.74 % | 1.33 | 1.35 | 938,335 | 1.34 | 1.34 | 1.34 | 741,289 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 662.60 | -3.50 | -0.53 % | 662.20 | 662.70 | 911,920 | 664.60 | 664.80 | 661.60 | 20 | 08:04:32 | |||
| HVO | Hvivo Plc | 29.10 | -0.30 | -1.02 % | 28.80 | 29.40 | 335,643 | 29.25 | 29.25 | 29.10 | 3,720 | 08:01:42 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 32.00 | 0.75 | 2.40 % | 30.20 | 31.20 | 12,840 | 32.00 | 32.00 | 32.00 | 478 | 08:02:04 | |||
| JLP | Jubilee Metals Group Plc | 6.50 | 0.14 | 2.20 % | 6.30 | 6.70 | 220 | 6.50 | 6.50 | 6.45 | 220 | 08:00:01 | |||
| KDR | Karelian Diamond Resources Plc | 1.575 | -0.025 | -1.56 % | 1.45 | 1.70 | 1.60 | 1.60 | 1.575 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.622 | 0.00 | 0.00 % | 0.61 | 0.636 | 51,075 | 0.00 | 0.00 | 0.00 | 2,944 | 08:00:08 | |||
| KINO | Kinovo Plc | 69.00 | -1.00 | -1.43 % | 68.00 | 70.00 | 60 | 69.00 | 69.00 | 69.00 | 60 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.51 | -0.02 | -3.77 % | 0.50 | 0.52 | 5,360,204 | 0.51 | 0.51 | 0.51 | 625,179 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 228.20 | -1.70 | -0.74 % | 228.20 | 228.50 | 184,096 | 228.00 | 228.30 | 227.30 | 2 | 08:04:39 | |||
| LLOY | Lloyds Banking Group Plc | 59.18 | -0.34 | -0.57 % | 59.12 | 59.20 | 1,155,837 | 59.08 | 59.18 | 58.98 | 10 | 08:04:52 | |||
| MKS | Marks And Spencer Group Plc | 325.20 | -0.40 | -0.12 % | 325.00 | 325.80 | 118,619 | 323.80 | 326.10 | 323.80 | 1,234 | 08:04:44 | |||
| MNG | M&g Plc | 204.40 | -0.90 | -0.44 % | 204.30 | 204.60 | 35,458 | 203.00 | 204.50 | 203.00 | 1 | 08:04:52 | |||
| MTRO | Metro Bank Holdings Plc | 39.00 | 0.75 | 1.96 % | 37.90 | 39.00 | 34,013 | 39.00 | 39.00 | 39.00 | 34,000 | 08:03:37 | |||
| N91 | Ninety One Plc | 167.20 | 0.00 | 0.00 % | 167.10 | 168.40 | 160 | 167.20 | 167.20 | 167.20 | 60 | 08:03:42 | |||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 943.60 | -5.40 | -0.57 % | 943.20 | 944.00 | 98,768 | 945.60 | 946.20 | 940.60 | 241 | 08:04:52 | |||
| OBD | Oxford Biodynamics Plc | 8.01 | 0.00 | 0.00 % | 7.70 | 8.38 | 2 | 0.00 | 0.00 | 0.00 | 2 | 08:03:38 | |||
| OPTI | Optibiotix Health Plc | 33.75 | 0.75 | 2.27 % | 33.00 | 34.50 | 123,465 | 33.00 | 33.75 | 33.00 | 30,000 | 08:03:58 | |||
| OXB | Oxford Biomedica Plc | 336.00 | -11.50 | -3.31 % | 337.00 | 347.50 | 401 | 336.00 | 336.00 | 336.00 | 145 | 08:04:48 | |||
| PANR | Pantheon Resources Plc | 19.50 | -0.12 | -0.61 % | 19.52 | 19.90 | 45,519 | 19.50 | 19.50 | 19.50 | 45,519 | 08:03:27 | |||
| PFC | Petrofac Limited | 12.50 | -0.36 | -2.80 % | 12.42 | 12.79 | 118,432 | 12.80 | 12.80 | 12.50 | 33,355 | 08:04:33 | |||
| PHNX | Phoenix Group Holdings Plc | 531.00 | -1.50 | -0.28 % | 530.00 | 531.50 | 27,566 | 530.00 | 531.00 | 529.50 | 196 | 08:04:39 | |||
| POLB | Poolbeg Pharma Plc | 12.60 | 0.00 | 0.00 % | 12.50 | 12.70 | 955 | 12.60 | 12.60 | 12.60 | 955 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 2.15 | -0.65 | -23.21 % | 2.00 | 2.30 | 2.15 | 2.15 | 2.15 | 08:00:00 | |||||
| RR. | Rolls-royce Holdings Plc | 457.70 | -2.30 | -0.50 % | 457.40 | 458.00 | 429,471 | 455.80 | 458.20 | 454.60 | 35 | 08:04:52 | |||
| SCLP | Scancell Holdings Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 304,721 | 14.50 | 14.50 | 14.50 | 8,179 | 1 | 08:00:00 | ||
| SFOR | S4 Capital Plc | 54.95 | 2.10 | 3.97 % | 52.00 | 54.95 | 82 | 54.95 | 54.95 | 54.95 | 82 | 08:01:29 | |||
| SHEL | Shell Plc | 2,744.00 | -3.00 | -0.11 % | 2,743.50 | 2,745.00 | 328,960 | 2,737.50 | 2,746.00 | 2,732.50 | 500 | 08:04:57 | |||
| SOLG | Solgold Plc | 11.24 | 0.00 | 0.00 % | 11.12 | 11.40 | 246,607 | 11.24 | 11.24 | 11.24 | 88,306 | 08:02:01 | |||
| SQZ | Serica Energy Plc | 132.00 | 2.00 | 1.54 % | 130.20 | 131.50 | 21,736 | 132.00 | 132.00 | 131.50 | 600 | 08:04:52 | |||
| STX | Shield Therapeutics Plc | 2.275 | 0.575 | 33.82 % | 2.25 | 2.30 | 3,727,880 | 1.80 | 2.275 | 1.80 | 17,500 | 3 | 08:04:29 | ||
| TERN | Tern Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 41,127 | 2.15 | 2.15 | 2.15 | 16 | 08:00:00 | |||
| THG | Thg Plc | 62.80 | 0.00 | 0.00 % | 62.70 | 63.55 | 10,204 | 62.80 | 62.80 | 62.65 | 4,066 | 08:04:51 | |||
| TLW | Tullow Oil Plc | 31.80 | 0.86 | 2.78 % | 30.88 | 31.74 | 41 | 31.80 | 31.80 | 31.80 | 40 | 08:04:34 | |||
| TLY | Totally Plc | 9.05 | -1.58 | -14.82 % | 8.60 | 9.50 | 341,652 | 10.25 | 10.25 | 9.05 | 25,000 | 4 | 08:04:22 | ||
| TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 145.00 | 145.00 | 145.00 | 01:00:00 | |||||
| TSCO | Tesco Plc | 323.40 | -2.50 | -0.77 % | 323.00 | 323.40 | 172,722 | 322.90 | 323.70 | 322.20 | 2,264 | 08:04:42 | |||
| TW. | Taylor Wimpey Plc | 155.55 | -0.45 | -0.29 % | 155.25 | 155.55 | 126,427 | 154.65 | 155.55 | 154.35 | 954 | 08:04:52 | |||
| TXP | Touchstone Exploration Inc | 33.50 | 0.00 | 0.00 % | 33.00 | 34.00 | 33.50 | 33.50 | 33.50 | 08:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0145 | 0.00 | 0.00 % | 0.014 | 0.015 | 773,232 | 0.0145 | 0.0145 | 0.0145 | 693,366 | 07:43:29 | |||
| VAST | Vast Resources Plc | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 1,467,583 | 0.105 | 0.105 | 0.105 | 976,424 | 08:00:07 | |||
| VRS | Versarien Plc | 0.0943 | 0.00 | 0.00 % | 0.0906 | 0.098 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| XPP | Xp Power Limited | 1,420.00 | 0.00 | 0.00 % | 1,400.00 | 1,454.00 | 139 | 0.00 | 0.00 | 0.00 | 122 | 08:01:41 | |||
| YU. | Yu Group Plc | 1,635.00 | 5.00 | 0.31 % | 1,630.00 | 1,640.00 | 1,540 | 1,635.00 | 1,635.00 | 1,615.00 | 150 | 08:00:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 488.69 | 0.00 | 0.00 % | 486.00 | 486.69 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MSFT | Microsoft Corporation | 444.85 | 0.00 | 0.00 % | 446.09 | 446.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TSLA | Tesla Inc | 246.38 | 0.00 | 0.00 % | 238.24 | 238.29 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MCD | McDonalds Corp | 254.05 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000624 | 0.00000002 | 0.32 % | 0.00000623 | 0.00000625 | 1,130,607.75 | 0.00000623 | 0.00000626 | 0.00000617 | 60.60 | 08:19:46 | Real-time | ||
| BTCUSD | Bitcoin | 65,976.40 | 53.59 | 0.08 % | 65,976.52 | 65,976.53 | 1,958.98 | 65,948.93 | 66,145.57 | 65,473.00 | 0.00 | 08:19:49 | Real-time | ||
| ETHUSD | Ethereum | 3,446.95 | -34.56 | -0.99 % | 3,446.94 | 3,446.95 | 16,689.51 | 3,482.69 | 3,488.05 | 3,427.70 | 0.01 | 08:19:37 | Real-time | ||
| XRPBTC | Ripple | 0.00000914 | 0.00000007 | 0.77 % | 0.00000889 | 0.00000914 | 6,975,146.21 | 0.00000907 | 0.00000920 | 0.00000899 | 11.00 | 08:19:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
