We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,410.09 | -234.18 | -1.26 % | 0.00 | 0.00 | 18,632.01 | 18,632.01 | 18,388.02 | 14:34:27 | |||||
UKX | FTSE 100 Index | 8,176.62 | -38.86 | -0.47 % | 0.00 | 0.00 | 8,215.48 | 8,215.48 | 8,167.83 | 14:34:22 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08042 | -0.0009 | -0.08 % | 1.08039 | 1.08045 | 1.08127 | 1.08185 | 1.07808 | 14:34:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27904 | -0.0007 | -0.05 % | 1.27902 | 1.27906 | 1.27963 | 1.28076 | 1.27618 | 14:34:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:34:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.125 | 1.49 % | 8.25 | 8.50 | 282,389 | 8.375 | 8.50 | 8.25 | 30,000 | 14:34:40 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 1,109 | 4.75 | 4.75 | 4.60 | 1,109 | 14:47:12 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,370.50 | -4.00 | -0.17 % | 2,369.50 | 2,370.50 | 512,178 | 2,327.50 | 2,373.50 | 2,327.50 | 299 | 14:34:25 | |||
AGL | Angle Plc | 14.25 | -0.25 | -1.72 % | 14.00 | 14.50 | 1,725,311 | 14.50 | 14.50 | 13.75 | 1,400 | 14:31:49 | |||
ALTN | Altyngold Plc | 112.00 | 2.00 | 1.82 % | 109.00 | 115.00 | 24,279 | 111.00 | 112.00 | 111.00 | 2 | 09:41:29 | |||
ASC | Asos Plc | 359.80 | -2.40 | -0.66 % | 358.60 | 360.20 | 71,434 | 360.00 | 361.60 | 357.00 | 40 | 14:34:27 | |||
AV. | Aviva Plc | 473.50 | -3.20 | -0.67 % | 473.50 | 473.60 | 1,335,920 | 475.40 | 475.80 | 471.80 | 86 | 5 | 14:34:26 | ||
AVCT | Avacta Group Plc | 40.00 | -0.25 | -0.62 % | 39.50 | 40.50 | 879,187 | 40.25 | 40.25 | 40.00 | 921 | 11:43:56 | |||
BA. | Bae Systems Plc | 1,384.00 | -4.50 | -0.32 % | 1,383.50 | 1,384.50 | 5,064,031 | 1,388.00 | 1,396.00 | 1,383.00 | 1 | 14:34:29 | |||
BARC | Barclays Plc | 206.85 | -1.85 | -0.89 % | 206.80 | 206.90 | 24,782,413 | 208.10 | 208.40 | 206.60 | 4,005 | 25 | 14:34:13 | ||
BATS | British American Tobacco Plc | 2,387.00 | 6.00 | 0.25 % | 2,387.00 | 2,388.00 | 1,252,476 | 2,383.00 | 2,396.00 | 2,381.00 | 105 | 3 | 14:34:24 | ||
BDEV | Barratt Developments Plc | 500.20 | -9.60 | -1.88 % | 500.00 | 500.40 | 738,581 | 507.00 | 510.00 | 498.90 | 287 | 16 | 14:32:21 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 23,130 | 4.35 | 4.35 | 4.35 | 11,503 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.60 | -0.52 | -1.52 % | 33.44 | 33.60 | 1,011,907 | 33.88 | 34.34 | 33.30 | 3 | 14:31:33 | |||
BP. | Bp Plc | 462.10 | -2.80 | -0.60 % | 462.05 | 462.15 | 9,307,725 | 464.40 | 465.45 | 461.60 | 1,879 | 3 | 14:34:27 | ||
BT.A | Bt Group Plc | 134.10 | 4.70 | 3.63 % | 134.05 | 134.15 | 12,196,200 | 129.45 | 134.40 | 129.45 | 600 | 3 | 14:34:15 | ||
CNA | Centrica Plc | 132.35 | 0.25 | 0.19 % | 132.40 | 132.50 | 14,672,588 | 131.60 | 132.60 | 130.40 | 1 | 14:34:28 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.62 | 0.62 | 4.43 % | 14.58 | 14.66 | 7,510,116 | 14.50 | 14.88 | 14.04 | 12,011 | 1 | 14:19:03 | ||
DEC | Diversified Energy Company Plc | 1,165.00 | 2.00 | 0.17 % | 1,164.00 | 1,166.00 | 110,073 | 1,186.00 | 1,186.00 | 1,149.00 | 222 | 1 | 14:30:01 | ||
DGE | Diageo Plc | 2,574.50 | -36.50 | -1.40 % | 2,574.00 | 2,575.00 | 904,836 | 2,602.50 | 2,610.00 | 2,573.50 | 63 | 14:34:25 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 35,384 | 4.15 | 4.15 | 4.15 | 35,384 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.40 | -0.75 | -6.73 % | 10.30 | 10.50 | 3,199,517 | 11.15 | 11.15 | 10.25 | 2,820 | 13:44:28 | |||
EME | Empyrean Energy Plc | 0.34 | 0.00 | 0.00 % | 0.20 | 0.30 | 1,027,938 | 0.00 | 0.00 | 0.00 | 32,323 | 4 | 09:02:48 | ||
ENET | Ethernity Networks Ltd | 0.60 | -0.025 | -4.00 % | 0.55 | 0.65 | 2,317,119 | 0.625 | 0.625 | 0.60 | 750,000 | 12:01:08 | |||
ENQ | Enquest Plc | 13.60 | -1.18 | -7.98 % | 13.52 | 13.66 | 5,128,289 | 14.60 | 14.60 | 13.60 | 5,149 | 2 | 14:11:10 | ||
ENT | Entain Plc | 681.40 | -8.80 | -1.27 % | 681.20 | 681.60 | 488,334 | 684.60 | 690.00 | 676.60 | 100 | 14:31:59 | |||
EUA | Eurasia Mining Plc | 3.00 | -0.20 | -6.25 % | 2.90 | 3.10 | 39,821,409 | 3.30 | 3.65 | 2.85 | 4,459 | 14:25:50 | |||
EZJ | Easyjet Plc | 458.70 | -6.10 | -1.31 % | 458.70 | 458.90 | 742,727 | 461.40 | 461.50 | 456.40 | 42 | 14:34:16 | |||
GAW | Games Workshop Group Plc | 9,620.00 | -50.00 | -0.52 % | 9,620.00 | 9,640.00 | 22,781 | 9,640.00 | 9,755.00 | 9,520.00 | 18 | 14:33:37 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 1,909,314 | 7.30 | 7.35 | 7.11 | 4 | 09:00:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | -3.80 | -2.73 % | 134.80 | 135.30 | 1,479,905 | 139.60 | 139.80 | 135.00 | 8 | 1 | 14:34:20 | ||
GLEN | Glencore Plc | 460.30 | -2.60 | -0.56 % | 460.30 | 460.45 | 7,034,078 | 460.10 | 462.35 | 455.55 | 272 | 14:34:25 | |||
GSK | Gsk Plc | 1,603.00 | -2.00 | -0.12 % | 1,602.50 | 1,603.50 | 959,415 | 1,610.00 | 1,618.50 | 1,600.50 | 188 | 14:33:47 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 2,218,329 | 10.50 | 11.25 | 10.27 | 27 | 12:02:58 | |||
HE1 | Helium One Global Ltd | 0.615 | -0.035 | -5.38 % | 0.61 | 0.62 | 142,991,780 | 0.66 | 0.675 | 0.615 | 7,375 | 14:25:09 | |||
HSBA | Hsbc Holdings Plc | 675.80 | -6.00 | -0.88 % | 675.40 | 675.70 | 6,551,045 | 680.60 | 681.40 | 674.70 | 985 | 3 | 14:34:15 | ||
HVO | Hvivo Plc | 27.60 | -0.15 | -0.54 % | 27.50 | 27.70 | 702,602 | 27.75 | 27.75 | 27.45 | 50,000 | 14:30:17 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.75 | -0.75 | -2.54 % | 28.65 | 28.85 | 270,932 | 29.60 | 29.60 | 28.75 | 199 | 14:34:29 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,992,444 | 7.60 | 7.60 | 7.55 | 76,500 | 14:00:08 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | -0.15 | -5.77 % | 2.30 | 2.60 | 54,010 | 2.45 | 2.45 | 2.45 | 46,010 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.006 | 0.93 % | 0.642 | 0.67 | 11,300,908 | 0.696 | 0.696 | 0.65 | 305,343 | 14:07:46 | |||
KINO | Kinovo Plc | 62.00 | -0.50 | -0.80 % | 61.00 | 63.00 | 20,574 | 62.00 | 62.50 | 62.00 | 18,313 | 08:00:23 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.005 | 0.91 % | 0.54 | 0.57 | 41,727,930 | 0.545 | 0.555 | 0.545 | 52,468 | 14:09:12 | |||
LGEN | Legal & General Group Plc | 226.40 | -3.40 | -1.48 % | 226.30 | 226.50 | 21,340,796 | 229.70 | 231.60 | 226.10 | 2,634 | 13 | 14:34:03 | ||
LLOY | Lloyds Banking Group Plc | 54.32 | -0.66 | -1.20 % | 54.30 | 54.34 | 30,567,399 | 54.58 | 54.76 | 54.12 | 7,251 | 14:34:27 | |||
MKS | Marks And Spencer Group Plc | 298.90 | -3.40 | -1.12 % | 298.80 | 299.00 | 5,357,323 | 301.70 | 302.90 | 295.20 | 28 | 14:34:03 | |||
MNG | M&g Plc | 202.70 | -1.20 | -0.59 % | 202.60 | 202.70 | 2,377,068 | 204.20 | 204.60 | 201.60 | 5 | 3 | 14:34:25 | ||
MTRO | Metro Bank Holdings Plc | 35.80 | -0.60 | -1.65 % | 35.65 | 36.10 | 416,774 | 36.40 | 36.40 | 35.65 | 27,538 | 13:59:05 | |||
N91 | Ninety One Plc | 163.20 | 1.00 | 0.62 % | 163.20 | 163.50 | 205,505 | 157.50 | 165.30 | 157.50 | 244 | 3 | 14:34:14 | ||
NFX | Nuformix Plc | 0.202 | 0.00 | 0.00 % | 0.188 | 0.22 | 0.00 | 0.00 | 0.00 | 08:43:43 | |||||
NG. | National Grid Plc | 881.00 | 3.40 | 0.39 % | 880.80 | 881.20 | 9,574,769 | 870.00 | 882.80 | 866.20 | 1,462 | 14:34:30 | |||
OBD | Oxford Biodynamics Plc | 7.62 | -0.20 | -2.56 % | 7.60 | 7.70 | 211,261 | 7.62 | 7.62 | 7.62 | 2,500 | 14:18:15 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 53,830 | 16.75 | 16.75 | 16.75 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 316.00 | -7.50 | -2.32 % | 315.50 | 318.00 | 141,059 | 315.00 | 321.00 | 315.00 | 1,200 | 14:30:11 | |||
PANR | Pantheon Resources Plc | 29.15 | -2.40 | -7.61 % | 29.00 | 29.55 | 4,509,746 | 31.55 | 31.55 | 28.55 | 4,000 | 14:32:39 | |||
PFC | Petrofac Limited | 14.00 | -1.20 | -7.89 % | 14.00 | 14.20 | 2,631,617 | 15.92 | 15.92 | 14.00 | 10,000 | 14:32:36 | |||
PHNX | Phoenix Group Holdings Plc | 485.40 | -5.40 | -1.10 % | 485.20 | 485.60 | 597,372 | 490.00 | 493.80 | 485.00 | 255 | 14:33:58 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.30 | -2.15 % | 13.50 | 13.80 | 563,066 | 13.95 | 13.95 | 13.65 | 20,474 | 13:39:04 | |||
RCGH | Rc365 Holding Plc | 2.75 | -0.25 | -8.33 % | 2.50 | 3.00 | 113,104 | 2.75 | 2.75 | 2.75 | 835 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 469.10 | -0.30 | -0.06 % | 468.90 | 469.10 | 4,823,642 | 469.30 | 471.80 | 465.40 | 10 | 14:34:24 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.50 | 5.13 % | 9.50 | 11.00 | 515,906 | 9.75 | 10.25 | 9.75 | 18,608 | 10:27:38 | |||
SFOR | S4 Capital Plc | 49.00 | -1.05 | -2.10 % | 48.30 | 49.58 | 952,130 | 50.70 | 50.70 | 47.50 | 900 | 14:30:10 | |||
SHEL | Shell Plc | 2,737.50 | -7.00 | -0.26 % | 2,737.50 | 2,738.00 | 1,629,902 | 2,743.50 | 2,754.00 | 2,734.50 | 3 | 14:34:21 | |||
SOLG | Solgold Plc | 8.98 | -0.05 | -0.55 % | 8.92 | 9.01 | 1,578,695 | 9.03 | 9.03 | 8.66 | 40,000 | 14:31:51 | |||
SQZ | Serica Energy Plc | 148.50 | -13.60 | -8.39 % | 148.00 | 148.80 | 3,032,747 | 162.00 | 162.20 | 147.90 | 5,300 | 1 | 14:34:30 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 307,815 | 2.05 | 2.05 | 2.05 | 25,000 | 08:00:00 | |||
TERN | Tern Plc | 2.40 | 0.10 | 4.35 % | 2.30 | 2.50 | 77,113 | 2.45 | 2.45 | 2.40 | 50,000 | 13:33:34 | |||
THG | Thg Plc | 67.35 | -4.60 | -6.39 % | 67.00 | 67.30 | 4,364,113 | 71.20 | 71.85 | 66.70 | 733 | 14:33:00 | |||
TLW | Tullow Oil Plc | 33.66 | -1.48 | -4.21 % | 33.66 | 33.80 | 2,333,259 | 36.50 | 36.50 | 33.50 | 9,799 | 14:34:16 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 118,179 | 8.25 | 8.25 | 8.25 | 67 | 07:34:08 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 7,714 | 135.00 | 135.00 | 135.00 | 2,293 | 01:00:00 | |||
TSCO | Tesco Plc | 303.20 | 1.10 | 0.36 % | 303.20 | 303.40 | 5,144,695 | 302.40 | 304.20 | 300.80 | 31 | 3 | 14:34:23 | ||
TW. | Taylor Wimpey Plc | 149.65 | -2.75 | -1.80 % | 149.55 | 149.65 | 2,924,564 | 151.60 | 152.15 | 149.35 | 16 | 14:34:07 | |||
TXP | Touchstone Exploration Inc | 31.50 | -0.25 | -0.79 % | 31.00 | 32.00 | 40,250 | 31.75 | 31.75 | 31.50 | 10,000 | 1 | 14:04:36 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 19,073,446 | 0.021 | 0.021 | 0.021 | 4,676,103 | 07:44:02 | |||
VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 17,256,903 | 0.20 | 0.20 | 0.185 | 6,528 | 14:09:45 | |||
VRS | Versarien Plc | 0.0735 | 0.00 | 0.00 % | 0.07 | 0.075 | 11,737,966 | 0.00 | 0.00 | 0.00 | 333 | 08:29:00 | |||
XPP | Xp Power Limited | 1,582.00 | -14.00 | -0.88 % | 1,574.00 | 1,592.00 | 11,751 | 1,610.00 | 1,610.00 | 1,560.00 | 1 | 2 | 14:34:23 | ||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 26,224 | 1,715.00 | 1,715.00 | 1,680.00 | 25 | 09:29:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.33 | -2.51 | -0.49 % | 506.24 | 506.43 | 552,016 | 505.81 | 506.70 | 504.27 | 1 | 3 | 14:34:27 | ||
MSFT | Microsoft Corporation | 440.0575 | -1.00 | -0.23 % | 440.02 | 440.09 | 1,153,663 | 440.95 | 441.68 | 439.965 | 1 | 14:34:28 | |||
TSLA | Tesla Inc | 186.70 | 9.41 | 5.31 % | 186.66 | 186.74 | 15,551,117 | 188.28 | 188.58 | 185.77 | 50 | 1 | 14:34:29 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.98 | -2.07 | -1.29 % | 0.00 | 0.00 | 147,262 | 160.56 | 160.63 | 158.81 | 1 | 14:34:24 | |||
MCD | McDonalds Corp | 252.61 | -1.87 | -0.73 % | 0.00 | 0.00 | 118,709 | 253.80 | 253.80 | 251.76 | 1 | 14:34:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000633 | -0.00000008 | -1.25 % | 0.00000633 | 0.00000634 | 3,973,942.34 | 0.00000641 | 0.00000644 | 0.00000631 | 23.20 | 14:47:44 | Real-time | ||
BTCUSD | Bitcoin | 67,927.89 | -321.52 | -0.47 % | 67,923.96 | 67,927.90 | 5,936.53 | 68,196.31 | 68,474.49 | 66,966.00 | 0.00 | 14:49:26 | Real-time | ||
ETHUSD | Ethereum | 3,510.10 | -48.63 | -1.37 % | 3,510.05 | 3,510.08 | 58,005.27 | 3,557.13 | 3,560.60 | 3,472.10 | 0.00 | 14:49:24 | Real-time | ||
XRPBTC | Ripple | 0.00000719 | -0.00000002 | -0.28 % | 0.00000718 | 0.00000720 | 11,009,718.14 | 0.00000721 | 0.00000725 | 0.00000712 | 92.16 | 14:48:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions