![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,145.87 | 125.38 | 0.70 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 18,007.68 | 08:32:13 | |||||
UKX | FTSE 100 Index | 8,186.97 | 40.11 | 0.49 % | 0.00 | 0.00 | 8,146.86 | 8,187.19 | 8,143.79 | 08:32:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07062 | 0.0004 | 0.04 % | 1.07059 | 1.07064 | 1.07029 | 1.07105 | 1.06865 | 08:32:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26759 | -0.0007 | -0.05 % | 1.26757 | 1.26761 | 1.2682 | 1.2686 | 1.2664 | 08:32:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.06 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 08:31:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.005 | -0.245 | -2.97 % | 8.00 | 8.50 | 214,137 | 8.25 | 8.25 | 8.00 | 1,300 | 08:45:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:55:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,379.50 | -9.00 | -0.38 % | 2,377.50 | 2,379.50 | 116,453 | 2,373.50 | 2,381.50 | 2,347.00 | 400 | 08:32:03 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 264,516 | 14.00 | 14.00 | 13.75 | 165,242 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 356.20 | 2.60 | 0.74 % | 356.20 | 357.80 | 12,035 | 351.00 | 356.20 | 351.00 | 1 | 08:32:07 | |||
AV. | Aviva Plc | 476.10 | 0.10 | 0.02 % | 476.10 | 476.40 | 205,945 | 477.20 | 477.80 | 474.60 | 5 | 2 | 08:32:01 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 279,157 | 40.25 | 40.25 | 40.25 | 16,114 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,346.00 | 11.00 | 0.82 % | 1,345.50 | 1,346.50 | 206,957 | 1,340.00 | 1,347.00 | 1,333.00 | 298 | 08:32:05 | |||
BARC | Barclays Plc | 204.95 | 2.95 | 1.46 % | 204.95 | 205.00 | 2,040,399 | 203.75 | 205.00 | 203.25 | 2 | 5 | 08:32:08 | ||
BATS | British American Tobacco Plc | 2,403.00 | 11.00 | 0.46 % | 2,403.00 | 2,405.00 | 85,453 | 2,410.00 | 2,411.00 | 2,395.00 | 12 | 3 | 08:31:51 | ||
BDEV | Barratt Developments Plc | 495.70 | 6.80 | 1.39 % | 495.70 | 496.00 | 86,311 | 491.50 | 495.70 | 487.90 | 310 | 08:32:05 | |||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 100,000 | 4.35 | 4.35 | 4.35 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.18 | -0.08 | -0.24 % | 32.92 | 33.48 | 37,256 | 33.84 | 33.84 | 33.18 | 512 | 08:31:59 | |||
BP. | Bp Plc | 461.25 | 1.25 | 0.27 % | 461.05 | 461.20 | 1,085,132 | 459.95 | 461.45 | 458.20 | 1 | 08:32:05 | |||
BT.A | Bt Group Plc | 141.70 | 2.15 | 1.54 % | 141.65 | 141.70 | 2,473,956 | 139.90 | 141.70 | 138.80 | 352 | 08:32:08 | |||
CNA | Centrica Plc | 132.55 | 0.55 | 0.42 % | 132.40 | 132.60 | 514,279 | 132.60 | 132.60 | 131.50 | 459 | 08:32:08 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.16 | 1.15 % | 14.02 | 14.16 | 493,430 | 13.84 | 14.12 | 13.84 | 141,242 | 08:22:56 | |||
DEC | Diversified Energy Company Plc | 1,128.00 | 15.00 | 1.35 % | 1,124.00 | 1,128.00 | 5,361 | 1,120.00 | 1,128.00 | 1,108.00 | 6 | 1 | 08:31:51 | ||
DGE | Diageo Plc | 2,583.50 | 4.50 | 0.17 % | 2,583.00 | 2,584.00 | 104,349 | 2,603.50 | 2,607.50 | 2,579.00 | 125 | 08:31:53 | |||
EDEN | Eden Research Plc | 4.35 | 0.15 | 3.57 % | 4.20 | 4.50 | 137,829 | 4.20 | 4.35 | 4.20 | 22,426 | 1 | 08:28:11 | ||
EEE | Empire Metals Limited | 9.85 | 0.05 | 0.51 % | 9.70 | 10.00 | 855,513 | 9.80 | 10.00 | 9.80 | 5,130 | 08:26:54 | |||
EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.21 | 0.30 | 0.00 | 0.00 | 0.00 | 08:00:20 | |||||
ENET | Ethernity Networks Ltd | 0.55 | 0.00 | 0.00 % | 0.50 | 0.60 | 638,486 | 0.55 | 0.55 | 0.55 | 90,000 | 08:00:00 | |||
ENQ | Enquest Plc | 12.28 | -0.60 | -4.66 % | 12.62 | 12.90 | 111,126 | 12.28 | 12.28 | 12.28 | 10,604 | 1 | 08:29:30 | ||
ENT | Entain Plc | 668.20 | 12.20 | 1.86 % | 668.00 | 668.60 | 91,616 | 661.20 | 668.20 | 660.20 | 4,000 | 08:32:07 | |||
EUA | Eurasia Mining Plc | 3.30 | 0.70 | 26.92 % | 3.20 | 3.40 | 10,502,790 | 2.60 | 3.30 | 2.60 | 87,967 | 08:31:48 | |||
EZJ | Easyjet Plc | 454.10 | 6.60 | 1.47 % | 454.00 | 454.70 | 131,234 | 450.80 | 455.00 | 448.90 | 330 | 08:31:51 | |||
GAW | Games Workshop Group Plc | 9,540.00 | 140.00 | 1.49 % | 9,535.00 | 9,565.00 | 1,362 | 9,600.00 | 9,600.00 | 9,480.00 | 17 | 08:32:08 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 912,360 | 7.35 | 7.45 | 7.35 | 10,000 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.90 | 0.20 | 0.15 % | 130.90 | 132.10 | 121,596 | 130.00 | 130.90 | 129.60 | 2,402 | 1 | 08:30:21 | ||
GLEN | Glencore Plc | 453.95 | -0.60 | -0.13 % | 453.70 | 453.95 | 981,321 | 451.45 | 453.95 | 449.75 | 897 | 08:32:12 | |||
GSK | Gsk Plc | 1,600.50 | -4.00 | -0.25 % | 1,600.50 | 1,601.00 | 125,074 | 1,613.00 | 1,613.00 | 1,595.50 | 124 | 08:32:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 32,928 | 10.75 | 11.00 | 10.75 | 60 | 08:05:44 | |||
HE1 | Helium One Global Ltd | 0.805 | 0.055 | 7.33 % | 0.79 | 0.82 | 119,458,978 | 0.745 | 0.805 | 0.74 | 13,855 | 08:31:32 | |||
HSBA | Hsbc Holdings Plc | 687.60 | 10.80 | 1.60 % | 687.40 | 687.70 | 1,975,356 | 685.00 | 687.80 | 684.30 | 806 | 2 | 08:32:11 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 67,402 | 27.40 | 27.55 | 27.40 | 3,700 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.60 | 0.00 | 0.00 % | 27.45 | 27.95 | 12,402 | 0.00 | 0.00 | 0.00 | 3 | 08:29:44 | |||
JLP | Jubilee Metals Group Plc | 7.45 | -0.15 | -1.97 % | 7.30 | 7.60 | 361,345 | 7.55 | 7.55 | 7.45 | 10 | 08:25:56 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.612 | 0.648 | 8,499,961 | 0.63 | 0.63 | 0.62 | 50,000 | 4 | 08:22:33 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 3,661 | 61.00 | 61.00 | 61.00 | 161 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 4,974,316 | 0.555 | 0.555 | 0.545 | 1,864,423 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 229.30 | 4.60 | 2.05 % | 229.20 | 229.40 | 1,496,673 | 226.70 | 229.40 | 226.70 | 3 | 08:32:05 | |||
LLOY | Lloyds Banking Group Plc | 54.64 | 0.46 | 0.85 % | 54.64 | 54.68 | 4,099,404 | 54.52 | 54.66 | 54.26 | 922 | 2 | 08:32:12 | ||
MKS | Marks And Spencer Group Plc | 298.20 | 2.80 | 0.95 % | 298.20 | 298.40 | 86,121 | 297.60 | 298.20 | 296.80 | 738 | 08:31:42 | |||
MNG | M&g Plc | 202.30 | 1.80 | 0.90 % | 202.30 | 202.50 | 264,760 | 201.80 | 202.30 | 200.90 | 2 | 08:31:57 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.10 | 0.28 % | 34.70 | 35.25 | 12,281 | 37.00 | 37.00 | 35.30 | 285 | 08:29:33 | |||
N91 | Ninety One Plc | 163.10 | 2.00 | 1.24 % | 162.70 | 163.20 | 6,257 | 153.60 | 163.10 | 153.60 | 112 | 08:32:13 | |||
NFX | Nuformix Plc | 0.20 | 0.005 | 2.56 % | 0.19 | 0.21 | 2,713,159 | 0.20 | 0.20 | 0.20 | 1,000,000 | 3 | 08:31:51 | ||
NG. | National Grid Plc | 883.00 | 1.00 | 0.11 % | 882.80 | 883.20 | 409,442 | 885.40 | 886.00 | 879.60 | 20 | 08:32:09 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.32 | 7.60 | 68,647 | 0.00 | 0.00 | 0.00 | 13,352 | 08:31:20 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 498 | 16.50 | 16.50 | 16.50 | 120 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 311.50 | 5.00 | 1.63 % | 309.50 | 311.50 | 6,306 | 300.00 | 311.50 | 300.00 | 1,954 | 08:30:40 | |||
PANR | Pantheon Resources Plc | 28.00 | -1.20 | -4.11 % | 28.70 | 29.15 | 208,527 | 28.00 | 28.00 | 28.00 | 25,000 | 08:22:26 | |||
PFC | Petrofac Limited | 13.64 | -0.81 | -5.61 % | 13.50 | 13.99 | 767,309 | 15.00 | 15.00 | 13.64 | 2,123 | 08:26:12 | |||
PHNX | Phoenix Group Holdings Plc | 483.40 | 2.80 | 0.58 % | 483.20 | 483.60 | 507,189 | 483.00 | 484.80 | 481.80 | 650 | 08:32:01 | |||
POLB | Poolbeg Pharma Plc | 13.90 | 0.00 | 0.00 % | 13.80 | 14.00 | 12,737 | 13.90 | 13.90 | 13.90 | 71 | 1 | 08:00:00 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 31,587 | 2.75 | 2.75 | 2.75 | 28,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 464.50 | 6.70 | 1.46 % | 464.50 | 464.90 | 1,606,973 | 457.40 | 464.60 | 455.60 | 181 | 08:32:05 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 10.25 | 10.25 | 10.25 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 47.54 | -1.06 | -2.18 % | 47.26 | 48.50 | 24,830 | 47.54 | 47.54 | 47.54 | 33 | 08:27:25 | |||
SHEL | Shell Plc | 2,728.00 | 17.00 | 0.63 % | 2,727.50 | 2,728.00 | 329,921 | 2,714.50 | 2,728.50 | 2,711.50 | 275 | 08:32:06 | |||
SOLG | Solgold Plc | 8.80 | -0.02 | -0.23 % | 8.77 | 8.87 | 251,414 | 9.00 | 9.00 | 8.70 | 9,800 | 08:30:35 | |||
SQZ | Serica Energy Plc | 150.60 | 3.30 | 2.24 % | 149.50 | 150.00 | 270,337 | 147.00 | 151.40 | 147.00 | 7,073 | 08:32:04 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2.40 | 2.40 | 2.40 | 08:00:00 | |||||
THG | Thg Plc | 65.65 | 1.25 | 1.94 % | 65.60 | 65.90 | 314,407 | 64.90 | 65.90 | 64.30 | 1,071 | 08:27:49 | |||
TLW | Tullow Oil Plc | 33.00 | 0.32 | 0.98 % | 32.68 | 32.86 | 172,110 | 32.10 | 33.00 | 32.10 | 121 | 08:29:46 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 618 | 8.25 | 8.25 | 8.25 | 618 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 310.20 | 0.00 | 0.00 % | 310.20 | 310.40 | 881,606 | 313.10 | 313.50 | 308.20 | 1 | 3 | 08:31:54 | ||
TW. | Taylor Wimpey Plc | 150.90 | 2.60 | 1.75 % | 150.80 | 150.95 | 318,334 | 149.55 | 150.90 | 149.00 | 1 | 08:30:47 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 30.75 | 30.75 | 30.75 | 1 | 08:00:29 | ||||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 8,672,221 | 0.0215 | 0.0215 | 0.0215 | 200,000 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 8,060,076 | 0.19 | 0.19 | 0.185 | 168,500 | 08:15:36 | |||
VRS | Versarien Plc | 0.065 | -0.0035 | -5.11 % | 0.065 | 0.07 | 2,559,345 | 0.072 | 0.072 | 0.065 | 1,471,690 | 08:21:24 | |||
XPP | Xp Power Limited | 1,594.00 | 0.00 | 0.00 % | 1,568.00 | 1,600.00 | 115 | 0.00 | 0.00 | 0.00 | 13 | 08:20:48 | |||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 1,753 | 1,650.00 | 1,650.00 | 1,645.00 | 15 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.16 | 0.00 | 0.00 % | 503.82 | 504.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 442.57 | 0.00 | 0.00 % | 442.46 | 442.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.01 | 0.00 | 0.00 % | 177.80 | 177.84 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000618 | -0.00000007 | -1.12 % | 0.00000617 | 0.00000623 | 858,243.63 | 0.00000625 | 0.00000627 | 0.00000615 | 82.40 | 08:47:08 | Real-time | ||
BTCUSD | Bitcoin | 66,183.99 | -455.01 | -0.68 % | 66,184.76 | 66,184.77 | 1,984.51 | 66,636.61 | 66,871.74 | 65,901.00 | 0.23 | 08:47:11 | Real-time | ||
ETHUSD | Ethereum | 3,553.04 | -68.45 | -1.89 % | 3,553.36 | 3,553.37 | 37,014.97 | 3,622.38 | 3,640.00 | 3,536.60 | 1.08 | 08:47:12 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | 0.00000005 | 0.68 % | 0.00003183 | 0.00003184 | 5,246,878.25 | 0.00000734 | 0.00000744 | 0.00000730 | 131.00 | 08:40:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions